Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $90.71 | +0.23% | ||
| Jul 17, 9 PM | $90.5 | +0.22% | ||
| Jul 17, 8 PM | $90.3 | -0.21% | ||
| Jul 17, 7 PM | $90.49 | +0.07% | ||
| Jul 17, 6 PM | $90.43 | +0.08% | ||
| Jul 17, 5 PM | $90.36 | -0.13% | ||
| Jul 17, 4 PM | $90.48 | +0.03% | ||
| Jul 17, 3 PM | $90.45 | +0.51% | ||
| Jul 17, 2 PM | $89.99 | +0.16% | ||
| Jul 17, 1 PM | $89.85 | +0.27% | ||
| Jul 17, 12 PM | $89.61 | -0.20% | ||
| Jul 17, 11 AM | $89.79 | +0.11% | ||
| Jul 17, 10 AM | $89.68 | +0.37% | ||
| Jul 17, 9 AM | $89.35 | +0.00% | ||
| Jul 17, 8 AM | $89.35 | -0.16% | ||
| Jul 17, 7 AM | $89.49 | +0.24% | ||
| Jul 17, 6 AM | $89.28 | +0.34% | ||
| Jul 17, 5 AM | $88.98 | +0.19% | ||
| Jul 17, 4 AM | $88.81 | -0.78% | ||
| Jul 17, 3 AM | $89.51 | -0.27% | ||
| Jul 17, 2 AM | $89.75 | -0.33% | ||
| Jul 17, 1 AM | $90.05 | -0.67% | ||
| Jul 17, 12 AM | $90.66 | -1.07% | ||
| Jul 16, 11 PM | $91.64 | +0.05% | ||
| Jul 16, 10 PM | $91.59 | -0.33% | ||
| Jul 16, 9 PM | $91.89 | +0.05% | ||
| Jul 16, 8 PM | $91.84 | -0.08% | ||
| Jul 16, 7 PM | $91.91 | +0.08% | ||
| Jul 16, 6 PM | $91.84 | -0.12% | ||
| Jul 16, 5 PM | $91.95 | -0.18% | ||
| Jul 16, 4 PM | $92.11 | -0.20% | ||
| Jul 16, 3 PM | $92.29 | +0.26% | ||
| Jul 16, 2 PM | $92.05 | +0.23% | ||
| Jul 16, 1 PM | $91.85 | +0.11% | ||
| Jul 16, 12 PM | $91.75 | -0.35% | ||
| Jul 16, 11 AM | $92.07 | -0.30% | ||
| Jul 16, 10 AM | $92.35 | -0.04% | ||
| Jul 16, 9 AM | $92.39 | -0.03% | ||
| Jul 16, 8 AM | $92.42 | +0.33% | ||
| Jul 16, 7 AM | $92.12 | -0.40% | ||
| Jul 16, 6 AM | $92.49 | -0.22% | ||
| Jul 16, 5 AM | $92.69 | -0.19% | ||
| Jul 16, 4 AM | $92.87 | -0.33% | ||
| Jul 16, 3 AM | $93.18 | +0.34% | ||
| Jul 16, 2 AM | $92.86 | -0.21% | ||
| Jul 16, 1 AM | $93.06 | +0.17% | ||
| Jul 16, 12 AM | $92.9 | -0.43% | ||
| Jul 15, 11 PM | $93.3 | -0.16% | ||
| Jul 15, 10 PM | $93.45 | +0.00% | ||
| Jul 15, 9 PM | $93.45 | -0.06% | ||