iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 92.12
-0.08%
$ -- $ 513.24 million
Jun 8, 3 PM $ 92.19
+0.04%
$ -- $ 351.57 million
Jun 8, 2 PM $ 92.16
+0.24%
$ -- $ 174.93 million
Jun 8, 1 PM $ 91.94
+0.10%
$ -- $ 76.22 million
Jun 8, 12 PM $ 91.85
+0.43%
$ -- $ 3.36 million
Jun 8, 11 AM $ 91.46
+0.62%
$ -- $ 2.58 million
Jun 8, 10 AM $ 90.9
-0.01%
$ -- $ 2.29 million
Jun 8, 9 AM $ 90.91
+0.21%
$ -- $ 2.14 million
Jun 8, 8 AM $ 90.71
-0.21%
$ -- $ 2.09 million
Jun 8, 7 AM $ 90.9
+0.56%
$ -- $ 2.59 million
Jun 8, 6 AM $ 90.39
+0.77%
$ -- $ 1.79 million
Jun 8, 5 AM $ 89.7
-0.32%
$ -- $ 1.03 million
Jun 8, 4 AM $ 89.99
-0.33%
$ -- $ 977,021
Jun 8, 3 AM $ 90.29
-0.03%
$ -- $ 857,308
Jun 8, 2 AM $ 90.32
+0.01%
$ -- $ 691,456
Jun 8, 1 AM $ 90.31
-0.18%
$ -- $ 648,573
Jun 8, 12 AM $ 90.47
-0.04%
$ -- $ 383,632
Jun 7, 11 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 10 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 9 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 8 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 7 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 6 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 5 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 4 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 3 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 2 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 1 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 12 PM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 11 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 10 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 9 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 8 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 7 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 6 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 5 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 4 AM $ 90.51
+0.00%
$ -- $ 98.25 million
Jun 7, 3 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 7, 2 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 7, 1 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 7, 12 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 11 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 10 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 9 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 8 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 7 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 6 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 5 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 4 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 3 PM $ 90.51
+0.00%
$ -- $ 1.06 billion