Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $93.51 | +0.01% | ||
| Jul 15, 7 PM | $93.5 | +0.02% | ||
| Jul 15, 6 PM | $93.48 | -0.06% | ||
| Jul 15, 5 PM | $93.54 | +0.57% | ||
| Jul 15, 4 PM | $93.01 | -0.33% | ||
| Jul 15, 3 PM | $93.32 | -0.03% | ||
| Jul 15, 2 PM | $93.35 | -0.45% | ||
| Jul 15, 1 PM | $93.77 | -0.24% | ||
| Jul 15, 12 PM | $94 | +0.28% | ||
| Jul 15, 11 AM | $93.74 | -0.01% | ||
| Jul 15, 10 AM | $93.75 | -0.10% | ||
| Jul 15, 9 AM | $93.84 | -0.14% | ||
| Jul 15, 8 AM | $93.97 | +0.06% | ||
| Jul 15, 7 AM | $93.91 | -0.43% | ||
| Jul 15, 6 AM | $94.32 | +0.14% | ||
| Jul 15, 5 AM | $94.19 | +0.19% | ||
| Jul 15, 4 AM | $94.01 | +0.72% | ||
| Jul 15, 3 AM | $93.34 | +0.00% | ||
| Jul 15, 2 AM | $93.34 | +0.00% | ||
| Jul 15, 1 AM | $93.34 | -0.91% | ||
| Jul 15, 12 AM | $94.2 | +0.31% | ||
| Jul 14, 11 PM | $93.89 | -0.12% | ||
| Jul 14, 10 PM | $94 | -0.02% | ||
| Jul 14, 9 PM | $94.02 | +0.00% | ||
| Jul 14, 8 PM | $94.02 | +0.14% | ||
| Jul 14, 7 PM | $93.89 | +0.02% | ||
| Jul 14, 6 PM | $93.87 | +0.03% | ||
| Jul 14, 5 PM | $93.84 | -0.19% | ||
| Jul 14, 4 PM | $94.02 | -0.11% | ||
| Jul 14, 3 PM | $94.13 | -0.38% | ||
| Jul 14, 2 PM | $94.49 | -0.07% | ||
| Jul 14, 1 PM | $94.56 | +0.64% | ||
| Jul 14, 12 PM | $93.96 | +0.55% | ||
| Jul 14, 11 AM | $93.45 | +0.41% | ||
| Jul 14, 10 AM | $93.07 | +0.20% | ||
| Jul 14, 9 AM | $92.88 | +0.06% | ||
| Jul 14, 8 AM | $92.82 | +0.27% | ||
| Jul 14, 7 AM | $92.55 | -0.59% | ||
| Jul 14, 6 AM | $93.1 | +0.08% | ||
| Jul 14, 5 AM | $93.03 | +0.41% | ||
| Jul 14, 4 AM | $92.65 | +0.62% | ||
| Jul 14, 3 AM | $92.08 | -0.08% | ||
| Jul 14, 2 AM | $92.15 | -0.53% | ||
| Jul 14, 1 AM | $92.64 | +0.49% | ||
| Jul 14, 12 AM | $92.19 | -0.12% | ||
| Jul 13, 11 PM | $92.3 | -0.21% | ||
| Jul 13, 10 PM | $92.49 | -0.10% | ||
| Jul 13, 9 PM | $92.58 | -0.26% | ||
| Jul 13, 8 PM | $92.82 | +0.10% | ||
| Jul 13, 7 PM | $92.73 | -0.03% | ||