Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 94.33 | +0.03% | ||
| 5:46 PM | $ 94.3 | -0.02% | ||
| 5:45 PM | $ 94.32 | +0.00% | ||
| 5:44 PM | $ 94.32 | +0.00% | ||
| 5:43 PM | $ 94.32 | +0.01% | ||
| 5:42 PM | $ 94.3 | +0.01% | ||
| 5:41 PM | $ 94.29 | +0.02% | ||
| 5:40 PM | $ 94.27 | +0.02% | ||
| 5:39 PM | $ 94.25 | -0.02% | ||
| 5:38 PM | $ 94.27 | -0.01% | ||
| 5:37 PM | $ 94.28 | -0.02% | ||
| 5:36 PM | $ 94.3 | +0.01% | ||
| 5:35 PM | $ 94.29 | -0.03% | ||
| 5:34 PM | $ 94.32 | +0.00% | ||
| 5:33 PM | $ 94.32 | +0.02% | ||
| 5:32 PM | $ 94.3 | +0.01% | ||
| 5:31 PM | $ 94.29 | -0.02% | ||
| 5:30 PM | $ 94.31 | -0.01% | ||
| 5:29 PM | $ 94.32 | +0.00% | ||
| 5:28 PM | $ 94.31 | -0.01% | ||
| 5:27 PM | $ 94.32 | +0.01% | ||
| 5:26 PM | $ 94.31 | +0.02% | ||
| 5:25 PM | $ 94.29 | -0.01% | ||
| 5:24 PM | $ 94.3 | +0.01% | ||
| 5:23 PM | $ 94.29 | +0.02% | ||
| 5:22 PM | $ 94.27 | +0.00% | ||
| 5:21 PM | $ 94.27 | +0.01% | ||
| 5:20 PM | $ 94.26 | -0.01% | ||
| 5:19 PM | $ 94.27 | -0.04% | ||
| 5:18 PM | $ 94.31 | -0.03% | ||
| 5:17 PM | $ 94.34 | +0.01% | ||
| 5:16 PM | $ 94.33 | -0.01% | ||
| 5:15 PM | $ 94.34 | -0.01% | ||
| 5:14 PM | $ 94.35 | -0.03% | ||
| 5:13 PM | $ 94.38 | +0.02% | ||
| 5:12 PM | $ 94.36 | +0.02% | ||
| 5:11 PM | $ 94.34 | -0.01% | ||
| 5:10 PM | $ 94.35 | +0.01% | ||
| 5:09 PM | $ 94.34 | +0.01% | ||
| 5:08 PM | $ 94.33 | +0.00% | ||
| 5:07 PM | $ 94.33 | -0.01% | ||
| 5:06 PM | $ 94.34 | +0.00% | ||
| 5:05 PM | $ 94.34 | -0.02% | ||
| 5:04 PM | $ 94.36 | +0.00% | ||
| 5:03 PM | $ 94.36 | +0.02% | ||
| 5:02 PM | $ 94.35 | -0.03% | ||
| 5:01 PM | $ 94.38 | -0.02% | ||
| 5:00 PM | $ 94.4 | -0.01% | ||
| 4:59 PM | $ 94.41 | -0.01% | ||
| 4:58 PM | $ 94.42 | +0.01% | ||