iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $92.76
-0.04%
$-- $231.09 million
Jul 13, 5 PM $92.8
-0.14%
$-- $209.34 million
Jul 13, 4 PM $92.93
-0.18%
$-- $190.73 million
Jul 13, 3 PM $93.1
-0.16%
$-- $151.35 million
Jul 13, 2 PM $93.25
-0.06%
$-- $117.76 million
Jul 13, 1 PM $93.32
+0.35%
$-- $37.56 million
Jul 13, 12 PM $92.99
-0.08%
$-- $1.77 million
Jul 13, 11 AM $93.06
-0.01%
$-- $1.67 million
Jul 13, 10 AM $93.07
-0.03%
$-- $1.43 million
Jul 13, 9 AM $93.1
+0.23%
$-- $1.42 million
Jul 13, 8 AM $92.89
+1.13%
$-- $1.41 million
Jul 13, 7 AM $91.87
-0.26%
$-- $1.14 million
Jul 13, 6 AM $92.11
-0.09%
$-- $1.09 million
Jul 13, 5 AM $92.19
+0.01%
$-- $1.07 million
Jul 13, 4 AM $92.18
-0.41%
$-- $868,384
Jul 13, 3 AM $92.56
-0.27%
$-- $776,175
Jul 13, 2 AM $92.81
+0.57%
$-- $565,941
Jul 13, 1 AM $92.28
-1.09%
$-- $504,860
Jul 13, 12 AM $93.3
-1.56%
$-- $133,448
Jul 12, 11 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 10 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 9 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 8 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 7 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 6 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 5 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 4 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 3 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 2 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 1 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 12 PM $94.78
+0.00%
$-- $302.68 million
Jul 12, 11 AM $94.78
+0.00%
$-- $302.68 million
Jul 12, 10 AM $94.78
+0.00%
$-- $302.68 million
Jul 12, 9 AM $94.78
+0.00%
$-- $302.68 million
Jul 12, 8 AM $94.78
+0.00%
$-- $302.68 million
Jul 12, 7 AM $94.78
+0.00%
$-- $302.68 million
Jul 12, 6 AM $94.78
+0.00%
$-- $302.68 million
Jul 12, 5 AM $94.78
+0.00%
$-- $302.68 million
Jul 12, 4 AM $94.78
+0.00%
$-- $302.68 million
Jul 12, 3 AM $94.78
+0.00%
$-- $302.36 million
Jul 12, 2 AM $94.78
+0.00%
$-- $302.36 million
Jul 12, 1 AM $94.78
+0.00%
$-- $302.36 million
Jul 12, 12 AM $94.78
+0.00%
$-- $302.36 million
Jul 11, 11 PM $94.78
+0.00%
$-- $302.36 million
Jul 11, 10 PM $94.78
+0.00%
$-- $302.36 million
Jul 11, 9 PM $94.78
+0.00%
$-- $302.36 million
Jul 11, 8 PM $94.78
+0.00%
$-- $302.36 million
Jul 11, 7 PM $94.78
+0.00%
$-- $302.36 million
Jul 11, 6 PM $94.78
+0.00%
$-- $302.36 million
Jul 11, 5 PM $94.78
+0.00%
$-- $302.36 million