iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 2 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 1 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 12 PM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 11 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 10 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 9 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 8 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 7 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 6 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 5 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 4 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 3 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 2 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 1 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 6, 12 AM $ 90.51
+0.00%
$ -- $ 1.06 billion
Jun 5, 11 PM $ 90.51
-0.20%
$ -- $ 1.06 billion
Jun 5, 10 PM $ 90.69
-0.04%
$ -- $ 1.06 billion
Jun 5, 9 PM $ 90.73
-0.07%
$ -- $ 1.06 billion
Jun 5, 8 PM $ 90.79
+0.08%
$ -- $ 1.05 billion
Jun 5, 7 PM $ 90.7
-0.68%
$ -- $ 999.78 million
Jun 5, 6 PM $ 91.32
-0.62%
$ -- $ 636.7 million
Jun 5, 5 PM $ 91.89
-0.12%
$ -- $ 460.34 million
Jun 5, 4 PM $ 92
-0.21%
$ -- $ 406.98 million
Jun 5, 3 PM $ 92.19
-0.59%
$ -- $ 310.04 million
Jun 5, 2 PM $ 92.74
+0.05%
$ -- $ 222.33 million
Jun 5, 1 PM $ 92.69
-0.70%
$ -- $ 106.13 million
Jun 5, 12 PM $ 93.34
-0.43%
$ -- $ 2.87 million
Jun 5, 11 AM $ 93.74
-0.04%
$ -- $ 1.18 million
Jun 5, 10 AM $ 93.78
+0.12%
$ -- $ 546,098
Download