Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $94.78 | +0.00% | ||
| Jul 11, 3 PM | $94.78 | +0.00% | ||
| Jul 11, 2 PM | $94.78 | +0.00% | ||
| Jul 11, 1 PM | $94.78 | +0.00% | ||
| Jul 11, 12 PM | $94.78 | +0.00% | ||
| Jul 11, 11 AM | $94.78 | +0.00% | ||
| Jul 11, 10 AM | $94.78 | +0.00% | ||
| Jul 11, 9 AM | $94.78 | +0.00% | ||
| Jul 11, 8 AM | $94.78 | +0.00% | ||
| Jul 11, 7 AM | $94.78 | +0.00% | ||
| Jul 11, 6 AM | $94.78 | +0.00% | ||
| Jul 11, 5 AM | $94.78 | +0.00% | ||
| Jul 11, 4 AM | $94.78 | +0.00% | ||
| Jul 11, 3 AM | $94.78 | +0.00% | ||
| Jul 11, 2 AM | $94.78 | +0.00% | ||
| Jul 11, 1 AM | $94.78 | +0.00% | ||
| Jul 11, 12 AM | $94.78 | +0.00% | ||
| Jul 10, 11 PM | $94.78 | +0.36% | ||
| Jul 10, 10 PM | $94.44 | +0.00% | ||
| Jul 10, 9 PM | $94.44 | -0.10% | ||
| Jul 10, 8 PM | $94.53 | -0.03% | ||
| Jul 10, 7 PM | $94.54 | -0.01% | ||
| Jul 10, 6 PM | $94.55 | -0.08% | ||
| Jul 10, 5 PM | $94.63 | +0.04% | ||
| Jul 10, 4 PM | $94.59 | +0.04% | ||
| Jul 10, 3 PM | $94.55 | +0.38% | ||
| Jul 10, 2 PM | $94.19 | +0.15% | ||
| Jul 10, 1 PM | $94.05 | -0.06% | ||
| Jul 10, 12 PM | $94.11 | +0.02% | ||
| Jul 10, 11 AM | $94.09 | -0.01% | ||
| Jul 10, 10 AM | $94.1 | +0.23% | ||
| Jul 10, 9 AM | $93.88 | +0.15% | ||
| Jul 10, 8 AM | $93.74 | -0.86% | ||
| Jul 10, 7 AM | $94.55 | +0.87% | ||
| Jul 10, 6 AM | $93.73 | +0.10% | ||
| Jul 10, 5 AM | $93.64 | -0.48% | ||
| Jul 10, 4 AM | $94.09 | +0.00% | ||
| Jul 10, 3 AM | $94.09 | -0.22% | ||
| Jul 10, 2 AM | $94.3 | -0.02% | ||
| Jul 10, 1 AM | $94.32 | +0.42% | ||
| Jul 10, 12 AM | $93.93 | +0.50% | ||
| Jul 9, 11 PM | $93.46 | -0.15% | ||
| Jul 9, 10 PM | $93.6 | +0.16% | ||
| Jul 9, 9 PM | $93.45 | -0.09% | ||
| Jul 9, 8 PM | $93.53 | +0.01% | ||
| Jul 9, 7 PM | $93.52 | -0.04% | ||
| Jul 9, 6 PM | $93.56 | -0.10% | ||
| Jul 9, 5 PM | $93.64 | +0.16% | ||
| Jul 9, 4 PM | $93.49 | -0.01% | ||
| Jul 9, 3 PM | $93.5 | +0.15% | ||