Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $93.36 | +0.21% | ||
| Jul 9, 1 PM | $93.16 | +0.56% | ||
| Jul 9, 12 PM | $92.64 | +0.13% | ||
| Jul 9, 11 AM | $92.52 | +0.13% | ||
| Jul 9, 10 AM | $92.4 | -0.11% | ||
| Jul 9, 9 AM | $92.5 | -0.15% | ||
| Jul 9, 8 AM | $92.64 | -0.02% | ||
| Jul 9, 7 AM | $92.66 | +0.19% | ||
| Jul 9, 6 AM | $92.48 | -0.03% | ||
| Jul 9, 5 AM | $92.51 | -0.05% | ||
| Jul 9, 4 AM | $92.56 | +0.19% | ||
| Jul 9, 3 AM | $92.38 | +0.00% | ||
| Jul 9, 2 AM | $92.38 | -0.21% | ||
| Jul 9, 1 AM | $92.57 | -0.15% | ||
| Jul 9, 12 AM | $92.71 | +0.43% | ||
| Jul 8, 11 PM | $92.31 | +0.21% | ||
| Jul 8, 10 PM | $92.12 | +0.07% | ||
| Jul 8, 9 PM | $92.06 | -0.36% | ||
| Jul 8, 8 PM | $92.39 | -0.16% | ||
| Jul 8, 7 PM | $92.54 | +0.16% | ||
| Jul 8, 6 PM | $92.39 | +0.20% | ||
| Jul 8, 5 PM | $92.21 | +0.00% | ||
| Jul 8, 4 PM | $92.21 | +0.81% | ||
| Jul 8, 3 PM | $91.47 | -0.19% | ||
| Jul 8, 2 PM | $91.64 | -0.26% | ||
| Jul 8, 1 PM | $91.89 | +0.66% | ||
| Jul 8, 12 PM | $91.29 | +0.03% | ||
| Jul 8, 11 AM | $91.26 | +0.23% | ||
| Jul 8, 10 AM | $91.05 | +0.51% | ||
| Jul 8, 9 AM | $90.59 | +0.08% | ||
| Jul 8, 8 AM | $90.52 | -1.84% | ||
| Jul 8, 7 AM | $92.22 | +0.25% | ||
| Jul 8, 6 AM | $91.99 | -0.67% | ||
| Jul 8, 5 AM | $92.61 | -0.18% | ||
| Jul 8, 4 AM | $92.78 | -0.89% | ||
| Jul 8, 3 AM | $93.61 | +0.61% | ||
| Jul 8, 2 AM | $93.04 | +0.00% | ||
| Jul 8, 1 AM | $93.04 | -0.37% | ||
| Jul 8, 12 AM | $93.39 | +0.19% | ||
| Jul 7, 11 PM | $93.21 | -0.09% | ||
| Jul 7, 10 PM | $93.29 | -0.19% | ||
| Jul 7, 9 PM | $93.47 | +0.48% | ||
| Jul 7, 8 PM | $93.02 | -0.04% | ||
| Jul 7, 7 PM | $93.06 | -0.08% | ||
| Jul 7, 6 PM | $93.13 | -0.36% | ||
| Jul 7, 5 PM | $93.47 | +0.15% | ||
| Jul 7, 4 PM | $93.31 | +0.16% | ||
| Jul 7, 3 PM | $93.16 | -0.10% | ||
| Jul 7, 2 PM | $93.25 | -0.48% | ||
| Jul 7, 1 PM | $93.72 | -0.19% | ||