Coinranking
iShares MSCI Japan ETF (Reality Tokenized) Historical Data
rEWJ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $93.9 | -0.04% | ||
| Jul 7, 11 AM | $93.94 | +0.04% | ||
| Jul 7, 10 AM | $93.9 | +0.07% | ||
| Jul 7, 9 AM | $93.83 | -0.15% | ||
| Jul 7, 8 AM | $93.97 | -0.11% | ||
| Jul 7, 7 AM | $94.07 | +0.19% | ||
| Jul 7, 6 AM | $93.89 | -0.17% | ||
| Jul 7, 5 AM | $94.05 | -0.05% | ||
| Jul 7, 4 AM | $94.1 | +0.01% | ||
| Jul 7, 3 AM | $94.09 | -0.39% | ||
| Jul 7, 2 AM | $94.46 | -0.44% | ||
| Jul 7, 1 AM | $94.88 | -0.15% | ||
| Jul 7, 12 AM | $95.02 | -0.12% | ||
| Jul 6, 11 PM | $95.13 | -0.31% | ||
| Jul 6, 10 PM | $95.43 | +0.01% | ||
| Jul 6, 9 PM | $95.42 | +0.07% | ||
| Jul 6, 8 PM | $95.35 | +0.10% | ||
| Jul 6, 7 PM | $95.25 | +0.00% | ||
| Jul 6, 6 PM | $95.25 | +0.16% | ||
| Jul 6, 5 PM | $95.1 | +0.02% | ||
| Jul 6, 4 PM | $95.08 | -0.01% | ||
| Jul 6, 3 PM | $95.08 | +0.03% | ||
| Jul 6, 2 PM | $95.05 | +0.09% | ||
| Jul 6, 1 PM | $94.96 | +0.14% | ||
| Jul 6, 12 PM | $94.83 | -0.05% | ||
| Jul 6, 11 AM | $94.88 | -0.01% | ||
| Jul 6, 10 AM | $94.89 | -0.04% | ||
| Jul 6, 9 AM | $94.93 | -0.06% | ||
| Jul 6, 8 AM | $94.99 | +0.36% | ||
| Jul 6, 7 AM | $94.65 | -0.14% | ||
| Jul 6, 6 AM | $94.78 | +0.19% | ||
| Jul 6, 5 AM | $94.6 | +0.31% | ||
| Jul 6, 4 AM | $94.31 | +0.06% | ||
| Jul 6, 3 AM | $94.25 | +0.40% | ||
| Jul 6, 2 AM | $93.87 | -0.53% | ||
| Jul 6, 1 AM | $94.37 | -0.56% | ||
| Jul 6, 12 AM | $94.9 | +1.57% | ||
| Jul 5, 11 PM | $93.43 | +0.00% | ||
| Jul 5, 10 PM | $93.43 | +0.00% | ||
| Jul 5, 9 PM | $93.43 | +0.00% | ||
| Jul 5, 8 PM | $93.43 | +0.00% | ||
| Jul 5, 7 PM | $93.43 | +0.00% | ||
| Jul 5, 6 PM | $93.43 | +0.00% | ||
| Jul 5, 5 PM | $93.43 | +0.00% | ||
| Jul 5, 4 PM | $93.43 | +0.00% | ||
| Jul 5, 3 PM | $93.43 | +0.00% | ||
| Jul 5, 2 PM | $93.43 | +0.00% | ||
| Jul 5, 1 PM | $93.43 | +0.00% | ||
| Jul 5, 12 PM | $93.43 | +0.00% | ||
| Jul 5, 11 AM | $93.43 | +0.00% | ||