iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 94.28
-0.01%
$ -- $ 274.61 million
Today, at 5 PM $ 94.38
-0.03%
$ -- $ 263.28 million
Today, at 4 PM $ 94.41
+0.03%
$ -- $ 242.22 million
Today, at 3 PM $ 94.39
+0.03%
$ -- $ 205.42 million
Today, at 2 PM $ 94.35
-0.31%
$ -- $ 129.69 million
Today, at 1 PM $ 94.65
+0.22%
$ -- $ 61.44 million
Today, at 12 PM $ 94.44
-0.03%
$ -- $ 10.92 million
Today, at 11 AM $ 94.47
-0.03%
$ -- $ 9.93 million
Today, at 10 AM $ 94.5
+0.33%
$ -- $ 9.92 million
Today, at 9 AM $ 94.19
-0.13%
$ -- $ 9.89 million
Today, at 8 AM $ 94.31
-0.29%
$ -- $ 5.07 million
Today, at 7 AM $ 94.58
+0.40%
$ -- $ 443.51 million
Today, at 6 AM $ 94.2
+0.18%
$ -- $ 443.51 million
Today, at 5 AM $ 94.03
+0.13%
$ -- $ 443.51 million
Today, at 4 AM $ 93.91
-0.35%
$ -- $ 443.51 million
Today, at 3 AM $ 94.24
+0.27%
$ -- $ 443.51 million
Today, at 2 AM $ 93.99
-0.01%
$ -- $ 442.4 million
Today, at 1 AM $ 94
+0.00%
$ -- $ 442.4 million
Today, at 12 AM $ 94
+0.04%
$ -- $ 442.4 million
Yesterday, at 11 PM $ 93.96
-0.11%
$ -- $ 442.4 million
Yesterday, at 10 PM $ 94.06
-0.05%
$ -- $ 442.36 million
Yesterday, at 9 PM $ 94.11
+0.00%
$ -- $ 442.28 million
Yesterday, at 8 PM $ 94.11
+0.04%
$ -- $ 441.5 million
Yesterday, at 7 PM $ 94.07
-0.10%
$ -- $ 358.87 million
Yesterday, at 6 PM $ 94.16
+0.07%
$ -- $ 299.73 million
Yesterday, at 5 PM $ 94.08
-0.07%
$ -- $ 273.75 million
Yesterday, at 4 PM $ 94.15
+0.05%
$ -- $ 220.54 million
Yesterday, at 3 PM $ 94.1
+0.22%
$ -- $ 163.86 million
Yesterday, at 2 PM $ 93.89
+0.06%
$ -- $ 105.44 million
Yesterday, at 1 PM $ 93.84
-0.38%
$ -- $ 48.96 million
Yesterday, at 12 PM $ 94.2
-0.06%
$ -- $ 1.27 million
Yesterday, at 11 AM $ 94.26
+0.21%
$ -- $ 1 million
Yesterday, at 10 AM $ 94.06
-0.13%
$ -- $ 699,215
Yesterday, at 9 AM $ 94.18
+0.00%
$ -- $ 694,217
Yesterday, at 8 AM $ 94.18
-0.02%
$ -- $ 673,963
Yesterday, at 7 AM $ 94.2
+0.05%
$ -- $ 2.94 million
Yesterday, at 6 AM $ 94.15
-0.13%
$ -- $ 2.85 million
Yesterday, at 5 AM $ 94.27
-0.02%
$ -- $ 2.82 million
Yesterday, at 4 AM $ 94.29
-0.52%
$ -- $ 2.7 million
Yesterday, at 3 AM $ 94.78
-0.02%
$ -- $ 2.57 million
Yesterday, at 2 AM $ 94.8
-0.22%
$ -- $ 2.49 million
Yesterday, at 1 AM $ 95.01
+0.39%
$ -- $ 2.47 million
Yesterday, at 12 AM $ 94.64
+2.00%
$ -- $ 2.29 million
Jun 14, 11 PM $ 92.78
+0.00%
$ -- $ 42.94 million
Jun 14, 10 PM $ 92.78
+0.00%
$ -- $ 42.94 million
Jun 14, 9 PM $ 92.78
+0.00%
$ -- $ 42.94 million
Jun 14, 8 PM $ 92.78
+0.00%
$ -- $ 42.94 million
Jun 14, 7 PM $ 92.78
+0.00%
$ -- $ 42.94 million
Jun 14, 6 PM $ 92.78
+0.00%
$ -- $ 42.94 million
Jun 14, 5 PM $ 92.78
+0.00%
$ -- $ 42.94 million
Download