iShares MSCI Japan ETF (Reality Tokenized) Historical Data

rEWJ
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 94.29
+0.01%
$ -- $ 275.05 million
6:35 PM $ 94.28
-0.01%
$ -- $ 274.61 million
6:34 PM $ 94.3
+0.01%
$ -- $ 274.02 million
6:33 PM $ 94.29
-0.02%
$ -- $ 274.02 million
6:32 PM $ 94.32
+0.01%
$ -- $ 273.25 million
6:31 PM $ 94.31
+0.01%
$ -- $ 273.25 million
6:30 PM $ 94.3
-0.04%
$ -- $ 273.25 million
6:29 PM $ 94.34
+0.01%
$ -- $ 271.79 million
6:28 PM $ 94.33
-0.02%
$ -- $ 271.79 million
6:27 PM $ 94.35
-0.01%
$ -- $ 271.26 million
6:26 PM $ 94.36
+0.03%
$ -- $ 271.26 million
6:25 PM $ 94.33
+0.01%
$ -- $ 270.74 million
6:24 PM $ 94.32
-0.02%
$ -- $ 270.74 million
6:23 PM $ 94.34
+0.01%
$ -- $ 270.36 million
6:22 PM $ 94.33
+0.00%
$ -- $ 270.36 million
6:21 PM $ 94.33
+0.01%
$ -- $ 269.48 million
6:20 PM $ 94.32
+0.00%
$ -- $ 269.48 million
6:19 PM $ 94.32
+0.00%
$ -- $ 268.85 million
6:18 PM $ 94.32
-0.01%
$ -- $ 268.85 million
6:17 PM $ 94.33
+0.01%
$ -- $ 267.42 million
6:16 PM $ 94.32
+0.02%
$ -- $ 267.42 million
6:15 PM $ 94.3
-0.04%
$ -- $ 267.28 million
6:14 PM $ 94.34
-0.01%
$ -- $ 267.28 million
6:13 PM $ 94.35
-0.01%
$ -- $ 266.71 million
6:12 PM $ 94.36
-0.01%
$ -- $ 266.29 million
6:11 PM $ 94.37
+0.00%
$ -- $ 266.29 million
6:10 PM $ 94.37
+0.00%
$ -- $ 265.58 million
6:09 PM $ 94.37
-0.01%
$ -- $ 265.58 million
6:08 PM $ 94.38
+0.02%
$ -- $ 265.58 million
6:07 PM $ 94.36
-0.01%
$ -- $ 265.53 million
6:06 PM $ 94.37
-0.02%
$ -- $ 265.53 million
6:05 PM $ 94.39
-0.01%
$ -- $ 265.15 million
6:04 PM $ 94.4
+0.01%
$ -- $ 265.15 million
6:03 PM $ 94.39
-0.01%
$ -- $ 264.34 million
6:02 PM $ 94.4
+0.01%
$ -- $ 264.34 million
6:01 PM $ 94.39
-0.01%
$ -- $ 263.47 million
6:00 PM $ 94.4
+0.02%
$ -- $ 263.28 million
5:59 PM $ 94.38
+0.01%
$ -- $ 263.28 million
5:58 PM $ 94.37
-0.02%
$ -- $ 263.28 million
5:57 PM $ 94.39
+0.00%
$ -- $ 262.61 million
5:56 PM $ 94.39
-0.02%
$ -- $ 262.61 million
5:55 PM $ 94.41
+0.01%
$ -- $ 262.18 million
5:54 PM $ 94.4
+0.02%
$ -- $ 262.18 million
5:53 PM $ 94.38
+0.01%
$ -- $ 261.51 million
5:52 PM $ 94.37
+0.01%
$ -- $ 261.51 million
5:51 PM $ 94.36
+0.02%
$ -- $ 260.63 million
5:50 PM $ 94.34
+0.00%
$ -- $ 260.63 million
5:49 PM $ 94.34
+0.00%
$ -- $ 260.33 million
5:48 PM $ 94.34
+0.01%
$ -- $ 260.33 million
5:47 PM $ 94.33
+0.03%
$ -- $ 259.26 million
Download