Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetvoy Historical Data

voy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0000286
+0.01%
$2.86 million $977
Yesterday, at 10 PM $0.0000286
+0.03%
$2.86 million $977
Yesterday, at 3 PM $0.0000282
+0.01%
$2.82 million $990
Sep 25, 9 PM $0.0000281
+0.00%
$2.81 million $988
Sep 25, 6 PM $0.0000282
+0.00%
$2.82 million $1,002
Sep 25, 5 PM $0.0000282
+0.27%
$2.82 million $999
Sep 25, 4 PM $0.0000282
-0.19%
$2.82 million $998
Sep 24, 7 PM $0.0000278
+0.09%
$2.78 million $111
Sep 24, 12 PM $0.0000273
+0.00%
$2.73 million $21
Sep 22, 4 PM $0.0000283
+0.00%
$2.83 million $67
Sep 21, 8 PM $0.0000287
+0.52%
$2.87 million $29
Sep 20, 6 AM $0.0000266
+0.00%
$2.66 million $7
Sep 19, 4 PM $0.0000273
+0.06%
$2.73 million $1,192
Sep 19, 1 PM $0.0000272
-0.25%
$2.72 million $1,189
Sep 18, 8 PM $0.0000272
+1.57%
$2.72 million $1,179
Sep 18, 7 PM $0.0000268
+0.36%
$2.68 million $99
Sep 18, 6 PM $0.0000265
+0.00%
$2.65 million $182
Sep 17, 7 PM $0.0000249
+0.00%
$2.49 million $96
Sep 17, 6 PM $0.0000248
-0.13%
$2.48 million $51
Sep 15, 2 PM $0.0000242
+0.00%
$2.42 million $57
Sep 12, 6 PM $0.0000254
+0.00%
$2.54 million $20
Sep 12, 8 AM $0.0000256
+0.00%
$2.56 million $104
Sep 12, 1 AM $0.0000254
+0.00%
$2.54 million $112
Sep 11, 5 PM $0.0000259
+0.00%
$2.59 million $113
Sep 11, 3 PM $0.0000263
+0.00%
$2.63 million $56
Sep 11, 2 PM $0.0000264
-0.40%
$2.64 million $46
Sep 9, 4 PM $0.0000251
+0.00%
$2.51 million $1
Sep 9, 10 AM $0.0000251
+0.00%
$2.51 million $309
Sep 8, 2 PM $0.0000251
+0.48%
$2.51 million $290
Sep 8, 10 AM $0.0000249
+0.00%
$2.49 million $19
Sep 8, 2 AM $0.000025
+0.00%
$2.5 million $13
Sep 7, 9 PM $0.000025
+0.00%
$2.5 million $1
Sep 7, 6 PM $0.000025
+0.00%
$2.5 million $0
Sep 6, 2 PM $0.000025
-0.05%
$2.5 million $15
Sep 5, 7 PM $0.0000248
+0.00%
$2.48 million $2
Sep 5, 8 AM $0.0000246
+0.00%
$2.46 million $0
Sep 4, 12 PM $0.0000246
+0.00%
$2.46 million $297
Sep 3, 10 PM $0.0000251
+0.23%
$2.51 million $198
Aug 30, 8 PM $0.000025
+0.05%
$2.5 million $11
Aug 30, 12 AM $0.0000245
-0.01%
$2.45 million $22
Aug 29, 6 PM $0.0000244
+0.00%
$2.44 million $21
Aug 28, 7 PM $0.0000243
+0.00%
$-- $1
Aug 28, 3 PM $0.0000248
+0.00%
$-- $0
Aug 27, 3 AM $0.0000249
+0.00%
$-- $100
Aug 26, 3 PM $0.0000245
+0.00%
$-- $1,015
Aug 26, 7 AM $0.0000246
+0.00%
$-- $1,116
Aug 26, 12 AM $0.0000244
+0.35%
$-- $923
Aug 25, 8 PM $0.0000244
+0.02%
$-- $684
Aug 25, 7 PM $0.0000245
+0.00%
$-- $101
Aug 25, 7 AM $0.0000245
+0.00%
$-- $1,233
Download