Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetvoy Historical Data

voy
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000286
+0.01%
$2.86 million $977
Yesterday, at 10 PM $0.0000286
+0.03%
$2.86 million $977
Yesterday, at 3 PM $0.0000282
+0.01%
$2.82 million $990
Sep 25, 9 PM $0.0000281
+0.00%
$2.81 million $988
Sep 25, 6 PM $0.0000282
+0.00%
$2.82 million $1,002
Sep 25, 5 PM $0.0000282
+0.27%
$2.82 million $999
Sep 25, 4 PM $0.0000282
-0.19%
$2.82 million $998
Sep 24, 7 PM $0.0000278
+0.09%
$2.78 million $111
Sep 24, 12 PM $0.0000273
+0.00%
$2.73 million $21
Sep 22, 4 PM $0.0000283
+0.00%
$2.83 million $67
Sep 21, 8 PM $0.0000287
+0.52%
$2.87 million $29
Sep 20, 6 AM $0.0000266
+0.00%
$2.66 million $7
Sep 19, 4 PM $0.0000273
+0.06%
$2.73 million $1,192
Sep 19, 1 PM $0.0000272
-0.25%
$2.72 million $1,189
Sep 18, 8 PM $0.0000272
+1.57%
$2.72 million $1,179
Sep 18, 7 PM $0.0000268
+0.36%
$2.68 million $99
Sep 18, 6 PM $0.0000265
+0.00%
$2.65 million $182
Sep 17, 7 PM $0.0000249
+0.00%
$2.49 million $96
Sep 17, 6 PM $0.0000248
-0.13%
$2.48 million $51
Sep 15, 2 PM $0.0000242
+0.00%
$2.42 million $57
Sep 12, 6 PM $0.0000254
+0.00%
$2.54 million $20
Sep 12, 8 AM $0.0000256
+0.00%
$2.56 million $104
Sep 12, 1 AM $0.0000254
+0.00%
$2.54 million $112
Sep 11, 5 PM $0.0000259
+0.00%
$2.59 million $113
Sep 11, 3 PM $0.0000263
+0.00%
$2.63 million $56
Sep 11, 2 PM $0.0000264
-0.40%
$2.64 million $46
Sep 9, 4 PM $0.0000251
+0.00%
$2.51 million $1
Sep 9, 10 AM $0.0000251
+0.00%
$2.51 million $309
Sep 8, 2 PM $0.0000251
+0.48%
$2.51 million $290
Sep 8, 10 AM $0.0000249
+0.00%
$2.49 million $19
Sep 8, 2 AM $0.000025
+0.00%
$2.5 million $13
Sep 7, 9 PM $0.000025
+0.00%
$2.5 million $1
Sep 7, 6 PM $0.000025
+0.00%
$2.5 million $0
Sep 6, 2 PM $0.000025
-0.05%
$2.5 million $15
Sep 5, 7 PM $0.0000248
+0.00%
$2.48 million $2
Sep 5, 8 AM $0.0000246
+0.00%
$2.46 million $0
Sep 4, 12 PM $0.0000246
+0.00%
$2.46 million $297
Sep 3, 10 PM $0.0000251
+0.23%
$2.51 million $198
Aug 30, 8 PM $0.000025
+0.05%
$2.5 million $11
Aug 30, 12 AM $0.0000245
-0.01%
$2.45 million $22
Aug 29, 6 PM $0.0000244
+0.00%
$2.44 million $21
Aug 28, 7 PM $0.0000243
+0.00%
$-- $1
Aug 28, 3 PM $0.0000248
+0.00%
$-- $0
Aug 27, 3 AM $0.0000249
+0.00%
$-- $100
Aug 26, 3 PM $0.0000245
+0.00%
$-- $1,015
Aug 26, 7 AM $0.0000246
+0.00%
$-- $1,116
Aug 26, 12 AM $0.0000244
+0.35%
$-- $923
Aug 25, 8 PM $0.0000244
+0.02%
$-- $684
Aug 25, 7 PM $0.0000245
+0.00%
$-- $101
Aug 25, 7 AM $0.0000245
+0.00%
$-- $1,233
Download