Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0927
-2.35%
$ -- $ 1
Jan 19, 2026 $ 112.49
+0.00%
$ -- $ 37,864
Jan 18, 2026 $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 15, 2026 $ 112.62
+0.00%
$ -- $ 9,997
Jan 14, 2026 $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Dec 13, 2025 $ 0.305
+0.04%
$ -- $ 3
Nov 3, 2025 $ 0.326
-3.74%
$ -- $ 113
Nov 2, 2025 $ 0.337
-0.57%
$ 33.67 million $ 116
Oct 30, 2025 $ 0.365
+1.07%
$ -- $ 31
Oct 29, 2025 $ 0.363
-2.34%
$ 36.26 million $ 31
Download