Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0927
-0.70%
$ 9.27 million $ 1
Mar 6, 4 PM $ 0.0935
+0.04%
$ 9.35 million $ 1
Mar 6, 3 PM $ 0.0941
+0.59%
$ 9.41 million $ 1
Mar 6, 2 PM $ 0.0944
-0.59%
$ 9.44 million $ 1
Jan 19, 9 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 19, 8 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 19, 7 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 19, 6 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 19, 5 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 19, 4 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 19, 3 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 19, 2 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 19, 1 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 19, 12 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 11 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 10 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 9 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 8 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 7 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 6 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 5 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 4 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 3 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 2 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 1 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 12 PM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 18, 11 AM $ 112.49
+0.00%
$ 11.25 billion $ 37,864
Jan 15, 1 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 15, 12 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 11 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 10 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 9 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 8 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 7 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 6 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 5 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 4 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 3 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 2 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 1 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 12 PM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 11 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 10 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 9 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 8 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 7 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 6 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 5 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 4 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Jan 14, 3 AM $ 112.62
+0.00%
$ 11.26 billion $ 9,997
Download