ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0163
-0.40%
$ -- $ 1,491
Feb 3 $ 0.0145
-0.10%
$ 300,014 $ 1,448
Apr 8 $ 0.0242
+84.75%
$ -- $ 2,656
Mar 11 $ 0.0143
-1.90%
$ -- $ 289
Feb 26 $ 0.00804
+14.05%
$ -- $ 482
Feb 19 $ 0.00358
-1.84%
$ -- $ 144
Jan 29 $ 0.0107
+25.33%
$ -- $ 300
Jan 22 $ 0.0208
-1.95%
$ -- $ 21
Jan 15 $ 0.0187
-2.54%
$ 445,761 $ 37
Jan 8 $ 0.0224
+20.48%
$ -- $ 601
Dec 25 $ 0.0322
+1.61%
$ -- $ 648
Dec 18 $ 0.0407
+32.63%
$ -- $ 1,055
Dec 11 $ 0.055
+533.87%
$ -- $ 24,707
Aug 7 $ 0.00205
-11.61%
$ -- $ 466
Jul 31 $ 0.00232
-0.58%
$ 48,777 $ 360
Jul 17 $ 0.00209
+0.16%
$ -- $ 1,046
May 29 $ 0.00543
-22.65%
$ -- $ 774
May 22 $ 0.00739
-2.88%
$ -- $ 37
Download