VERA Historical Data

VRAB
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.052
+439.21%
$ -- $ 152,572
Sep 2021 $ 0.00963
-35.92%
$ -- $ 35,036
Aug 2021 $ 0.0198
+891.43%
$ -- $ 131,206
Jul 2021 $ 0.0036
-64.93%
$ -- $ 1,824
Jun 2021 $ 0.0103
-36.34%
$ -- $ 48,929
May 2021 $ 0.0107
-59.92%
$ -- $ 87,577
Apr 2021 $ 0.0266
+8,327.25%
$ -- $ 643,927
Mar 2021 $ 0.00111
+1,473.46%
$ -- $ 694
Feb 2021 $ 0.0000709
-78.83%
$ -- $ 14
Jan 2021 $ 0.000342
+497.65%
$ -- $ 190
Dec 2020 $ 0.0000439
-77.55%
$ -- $ 452
Nov 2020 $ 0.000185
+495.06%
$ -- $ 136
Oct 2020 $ 0.0000286
-72.89%
$ -- $ 94
Sep 2020 $ 0.0000214
-70.05%
$ -- $ 1,761
Aug 2020 $ 0.0000532
+16.95%
$ -- $ 29,527
Jul 2020 $ 0.0000455
-93.79%
$ -- $ 712,236
Jun 2020 $ 0.000734
+47.80%
$ -- $ 744,327
May 2020 $ 0.000496
-12.18%
$ -- $ 2.77 million
Apr 2020 $ 0.000565
+41.66%
$ -- $ 3.18 million
Mar 2020 $ 0.000399
-61.60%
$ -- $ 2.6 million
Feb 2020 $ 0.00104
+160.71%
$ -- $ 4.14 million
Jan 2020 $ 0.000399
-23.65%
$ -- $ 4.08 million
Dec 2019 $ 0.000523
-47.10%
$ -- $ 3.43 million
Nov 2019 $ 0.00105
+205.61%
$ -- $ 2.93 million
Oct 2019 $ 0.000344
+3.84%
$ -- $ 2.73 million
Sep 2019 $ 0.000331
-41.49%
$ -- $ 3.07 million
Aug 2019 $ 0.000566
-14.48%
$ -- $ 3.72 million
Jul 2019 $ 0.000662
-7.96%
$ -- $ 2.78 million
Download