VERA Historical Data

VRAB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000393
-1.42%
$ -- $ 107,117
Mar 31, 2020 $ 0.000399
-3.50%
$ -- $ 89,867
Mar 30, 2020 $ 0.000414
+12.81%
$ -- $ 82,302
Mar 29, 2020 $ 0.000367
-13.08%
$ -- $ 73,538
Mar 28, 2020 $ 0.000422
-0.30%
$ -- $ 79,449
Mar 27, 2020 $ 0.000423
-9.36%
$ -- $ 73,585
Mar 26, 2020 $ 0.000467
+0.66%
$ -- $ 85,756
Mar 25, 2020 $ 0.000464
+12.44%
$ -- $ 81,992
Mar 24, 2020 $ 0.000413
-5.27%
$ -- $ 79,864
Mar 23, 2020 $ 0.000436
+9.17%
$ -- $ 72,151
Mar 22, 2020 $ 0.000399
-12.88%
$ -- $ 71,512
Mar 21, 2020 $ 0.000458
+5.73%
$ -- $ 78,590
Mar 20, 2020 $ 0.000433
-21.54%
$ -- $ 86,854
Mar 19, 2020 $ 0.000551
+26.50%
$ -- $ 85,524
Mar 18, 2020 $ 0.000436
+4.83%
$ -- $ 81,302
Mar 17, 2020 $ 0.000417
+22.94%
$ -- $ 79,892
Mar 16, 2020 $ 0.000339
-15.57%
$ -- $ 85,917
Mar 15, 2020 $ 0.000402
-0.16%
$ -- $ 77,403
Mar 14, 2020 $ 0.000386
-19.98%
$ -- $ 73,732
Mar 13, 2020 $ 0.000493
+51.12%
$ -- $ 91,628
Mar 12, 2020 $ 0.000341
-56.25%
$ -- $ 62,944
Mar 11, 2020 $ 0.000784
-9.19%
$ -- $ 86,996
Mar 10, 2020 $ 0.000863
-2.41%
$ -- $ 86,661
Mar 9, 2020 $ 0.000889
-4.86%
$ -- $ 91,958
Mar 8, 2020 $ 0.000932
-12.47%
$ -- $ 86,038
Mar 7, 2020 $ 0.00106
-4.10%
$ -- $ 86,586
Mar 6, 2020 $ 0.00111
-1.46%
$ -- $ 79,135
Mar 5, 2020 $ 0.00112
+6.58%
$ -- $ 118,022
Mar 4, 2020 $ 0.00105
-5.19%
$ -- $ 91,379
Mar 3, 2020 $ 0.0011
+0.64%
$ -- $ 125,692
Mar 2, 2020 $ 0.0011
+5.26%
$ -- $ 86,933
Mar 1, 2020 $ 0.00104
+0.36%
$ -- $ 62,881
Feb 29, 2020 $ 0.00104
+6.26%
$ -- $ 78,294
Feb 28, 2020 $ 0.00098
+3.34%
$ -- $ 120,719
Feb 27, 2020 $ 0.000946
+0.53%
$ -- $ 63,220
Feb 26, 2020 $ 0.00094
-16.34%
$ -- $ 136,350
Feb 25, 2020 $ 0.00114
-17.04%
$ -- $ 100,707
Feb 24, 2020 $ 0.00137
-2.82%
$ -- $ 116,598
Feb 23, 2020 $ 0.00141
+9.05%
$ -- $ 115,612
Feb 22, 2020 $ 0.00128
-1.66%
$ -- $ 122,754
Feb 21, 2020 $ 0.0013
+17.56%
$ -- $ 131,967
Feb 20, 2020 $ 0.00111
+14.34%
$ -- $ 185,625
Feb 19, 2020 $ 0.000962
-4.98%
$ -- $ 142,876
Feb 18, 2020 $ 0.001
+10.20%
$ -- $ 188,199
Feb 17, 2020 $ 0.000904
-5.53%
$ -- $ 180,921
Feb 16, 2020 $ 0.000958
+17.74%
$ -- $ 236,026
Feb 15, 2020 $ 0.000804
-8.81%
$ -- $ 143,482
Feb 14, 2020 $ 0.000883
+2.40%
$ -- $ 169,277
Feb 13, 2020 $ 0.000862
+5.42%
$ -- $ 144,783
Feb 12, 2020 $ 0.000818
+8.13%
$ -- $ 204,020