VERA Historical Data

VRAB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000756
+19.49%
$ -- $ 187,253
Feb 10, 2020 $ 0.000628
-2.18%
$ -- $ 190,311
Feb 9, 2020 $ 0.000639
+7.03%
$ -- $ 82,025
Feb 8, 2020 $ 0.000597
+8.73%
$ -- $ 167,665
Feb 7, 2020 $ 0.000549
-1.91%
$ -- $ 169,012
Feb 6, 2020 $ 0.000556
+4.09%
$ -- $ 154,746
Feb 5, 2020 $ 0.000531
-11.40%
$ -- $ 127,902
Feb 4, 2020 $ 0.000603
-1.48%
$ -- $ 98,850
Feb 3, 2020 $ 0.000621
+26.38%
$ -- $ 147,637
Feb 2, 2020 $ 0.000492
+17.87%
$ -- $ 147,062
Feb 1, 2020 $ 0.000417
+4.38%
$ -- $ 82,007
Jan 31, 2020 $ 0.000399
+1.37%
$ -- $ 109,598
Jan 30, 2020 $ 0.000367
-12.34%
$ -- $ 113,358
Jan 29, 2020 $ 0.000419
-4.10%
$ -- $ 203,093
Jan 28, 2020 $ 0.000436
+3.53%
$ -- $ 177,144
Jan 27, 2020 $ 0.000421
+3.45%
$ -- $ 146,869
Jan 26, 2020 $ 0.000408
+8.55%
$ -- $ 128,544
Jan 25, 2020 $ 0.000374
-5.98%
$ -- $ 130,255
Jan 24, 2020 $ 0.000396
+7.00%
$ -- $ 90,215
Jan 23, 2020 $ 0.00037
-12.09%
$ -- $ 186,361
Jan 22, 2020 $ 0.000421
-3.05%
$ -- $ 62,510
Jan 21, 2020 $ 0.000434
+1.09%
$ -- $ 117,251
Jan 20, 2020 $ 0.000429
+3.80%
$ -- $ 133,355
Jan 19, 2020 $ 0.000413
-9.66%
$ -- $ 156,827
Jan 18, 2020 $ 0.000458
+4.87%
$ -- $ 112,396
Jan 17, 2020 $ 0.000435
-2.79%
$ -- $ 141,018
Jan 16, 2020 $ 0.000448
-8.31%
$ -- $ 97,161
Jan 15, 2020 $ 0.000489
+12.92%
$ -- $ 148,210
Jan 14, 2020 $ 0.000426
-23.49%
$ -- $ 166,659
Jan 13, 2020 $ 0.000557
-0.66%
$ -- $ 235,966
Jan 12, 2020 $ 0.000561
+6.90%
$ -- $ 100,476
Jan 11, 2020 $ 0.000524
-5.08%
$ -- $ 181,227
Jan 10, 2020 $ 0.000552
-0.59%
$ -- $ 184,923
Jan 9, 2020 $ 0.000556
-1.67%
$ -- $ 182,535
Jan 8, 2020 $ 0.000566
-11.01%
$ -- $ 119,198
Jan 7, 2020 $ 0.000636
-5.07%
$ -- $ 100,107
Jan 6, 2020 $ 0.00067
+16.46%
$ -- $ 137,033
Jan 5, 2020 $ 0.000575
-1.07%
$ -- $ 83,304
Jan 4, 2020 $ 0.000581
+0.91%
$ -- $ 77,368
Jan 3, 2020 $ 0.000576
+6.18%
$ -- $ 101,034
Jan 2, 2020 $ 0.000541
-1.75%
$ -- $ 89,011
Jan 1, 2020 $ 0.00055
+5.26%
$ -- $ 65,543
Dec 31, 2019 $ 0.000523
+3.44%
$ -- $ 63,452
Dec 30, 2019 $ 0.000505
-9.99%
$ -- $ 84,456
Dec 29, 2019 $ 0.000563
+6.60%
$ -- $ 80,435
Dec 28, 2019 $ 0.000528
-11.06%
$ -- $ 117,279
Dec 27, 2019 $ 0.000606
+1.24%
$ -- $ 90,160
Dec 26, 2019 $ 0.000586
-13.70%
$ -- $ 112,742
Dec 25, 2019 $ 0.000674
+5.09%
$ -- $ 141,155
Dec 24, 2019 $ 0.000646
+20.84%
$ -- $ 125,471