VERA Historical Data

VRAB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000531
-8.74%
$ -- $ 80,482
Dec 22, 2019 $ 0.000583
+5.45%
$ -- $ 128,807
Dec 21, 2019 $ 0.000554
-7.06%
$ -- $ 122,649
Dec 20, 2019 $ 0.000596
-15.35%
$ -- $ 179,458
Dec 19, 2019 $ 0.000698
+36.23%
$ -- $ 217,141
Dec 18, 2019 $ 0.000512
+5.52%
$ -- $ 135,477
Dec 17, 2019 $ 0.000472
-1.26%
$ -- $ 72,938
Dec 16, 2019 $ 0.000473
+4.28%
$ -- $ 105,733
Dec 15, 2019 $ 0.000461
-17.79%
$ -- $ 83,261
Dec 14, 2019 $ 0.000523
+15.13%
$ -- $ 86,566
Dec 13, 2019 $ 0.000452
-12.27%
$ -- $ 85,951
Dec 12, 2019 $ 0.000528
-14.42%
$ -- $ 79,598
Dec 11, 2019 $ 0.000613
-13.91%
$ -- $ 122,510
Dec 10, 2019 $ 0.000712
-4.54%
$ -- $ 163,815
Dec 9, 2019 $ 0.000738
-5.14%
$ -- $ 106,121
Dec 8, 2019 $ 0.000767
+0.92%
$ -- $ 102,803
Dec 7, 2019 $ 0.00076
-4.74%
$ -- $ 109,381
Dec 6, 2019 $ 0.000794
-10.60%
$ -- $ 141,278
Dec 5, 2019 $ 0.000891
-4.59%
$ -- $ 97,432
Dec 4, 2019 $ 0.000942
+21.50%
$ -- $ 80,032
Dec 3, 2019 $ 0.0008
-15.77%
$ -- $ 89,587
Dec 2, 2019 $ 0.000962
-6.42%
$ -- $ 115,516
Dec 1, 2019 $ 0.00104
+4.95%
$ -- $ 107,630
Nov 30, 2019 $ 0.00105
+25.98%
$ -- $ 237,065
Nov 29, 2019 $ 0.000834
+5.82%
$ -- $ 158,457
Nov 28, 2019 $ 0.000771
+1.72%
$ -- $ 163,306
Nov 27, 2019 $ 0.000746
+26.26%
$ -- $ 115,661
Nov 26, 2019 $ 0.000592
+14.60%
$ -- $ 129,081
Nov 25, 2019 $ 0.000511
-9.97%
$ -- $ 97,126
Nov 24, 2019 $ 0.000568
+18.09%
$ -- $ 149,539
Nov 23, 2019 $ 0.000488
+38.74%
$ -- $ 140,056
Nov 22, 2019 $ 0.000349
+25.07%
$ -- $ 107,610
Nov 21, 2019 $ 0.000278
-3.24%
$ -- $ 75,947
Nov 20, 2019 $ 0.000288
+6.81%
$ -- $ 82,042
Nov 19, 2019 $ 0.00027
+4.18%
$ -- $ 83,619
Nov 18, 2019 $ 0.000263
-1.44%
$ -- $ 71,304
Nov 17, 2019 $ 0.000267
-6.87%
$ -- $ 65,344
Nov 16, 2019 $ 0.000288
-0.16%
$ -- $ 78,875
Nov 15, 2019 $ 0.000289
+1.02%
$ -- $ 61,688
Nov 14, 2019 $ 0.000286
-2.45%
$ -- $ 74,613
Nov 13, 2019 $ 0.000294
-11.26%
$ -- $ 88,417
Nov 12, 2019 $ 0.000332
+12.41%
$ -- $ 105,764
Nov 11, 2019 $ 0.000295
-8.54%
$ -- $ 62,613
Nov 10, 2019 $ 0.000323
+14.03%
$ -- $ 68,890
Nov 9, 2019 $ 0.000283
+2.41%
$ -- $ 55,168
Nov 8, 2019 $ 0.000276
-17.84%
$ -- $ 75,321
Nov 7, 2019 $ 0.000336
-5.96%
$ -- $ 93,467
Nov 6, 2019 $ 0.000358
+1.11%
$ -- $ 75,271
Nov 5, 2019 $ 0.000353
-1.61%
$ -- $ 62,284
Nov 4, 2019 $ 0.000359
+4.86%
$ -- $ 100,448