VERA Historical Data

VRAB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.000343
+4.21%
$ -- $ 67,549
Nov 2, 2019 $ 0.000329
-2.62%
$ -- $ 117,262
Nov 1, 2019 $ 0.000338
-1.80%
$ -- $ 66,727
Oct 31, 2019 $ 0.000344
-11.79%
$ -- $ 89,193
Oct 30, 2019 $ 0.000393
+29.03%
$ -- $ 85,214
Oct 29, 2019 $ 0.000305
+15.48%
$ -- $ 98,650
Oct 28, 2019 $ 0.000264
+20.17%
$ -- $ 64,330
Oct 27, 2019 $ 0.000219
-11.54%
$ -- $ 67,107
Oct 26, 2019 $ 0.000247
-7.00%
$ -- $ 68,195
Oct 25, 2019 $ 0.000265
+1.03%
$ -- $ 76,962
Oct 24, 2019 $ 0.000262
-2.97%
$ -- $ 54,790
Oct 23, 2019 $ 0.00027
-9.56%
$ -- $ 88,867
Oct 22, 2019 $ 0.000299
-4.57%
$ -- $ 87,242
Oct 21, 2019 $ 0.000313
+6.31%
$ -- $ 79,580
Oct 20, 2019 $ 0.000295
-2.56%
$ -- $ 79,562
Oct 19, 2019 $ 0.000302
-1.33%
$ -- $ 147,140
Oct 18, 2019 $ 0.000306
-5.83%
$ -- $ 63,363
Oct 17, 2019 $ 0.000325
+0.21%
$ -- $ 90,450
Oct 16, 2019 $ 0.000324
+12.34%
$ -- $ 109,830
Oct 15, 2019 $ 0.000289
-0.79%
$ -- $ 85,753
Oct 14, 2019 $ 0.000291
-2.37%
$ -- $ 64,452
Oct 13, 2019 $ 0.000298
-1.27%
$ -- $ 73,547
Oct 12, 2019 $ 0.0003
+11.24%
$ -- $ 86,657
Oct 11, 2019 $ 0.00027
+0.16%
$ -- $ 88,415
Oct 10, 2019 $ 0.000269
-10.98%
$ -- $ 66,390
Oct 9, 2019 $ 0.000302
-3.25%
$ -- $ 129,466
Oct 8, 2019 $ 0.000311
-6.39%
$ -- $ 114,741
Oct 7, 2019 $ 0.000332
+12.64%
$ -- $ 105,136
Oct 6, 2019 $ 0.000296
-7.53%
$ -- $ 87,284
Oct 5, 2019 $ 0.00032
-2.66%
$ -- $ 75,334
Oct 4, 2019 $ 0.00033
-3.11%
$ -- $ 100,231
Oct 3, 2019 $ 0.000341
+1.49%
$ -- $ 135,806
Oct 2, 2019 $ 0.000336
+3.06%
$ -- $ 81,046
Oct 1, 2019 $ 0.000326
-1.63%
$ -- $ 84,664
Sep 30, 2019 $ 0.000331
+1.32%
$ -- $ 64,498
Sep 29, 2019 $ 0.000327
-10.84%
$ -- $ 78,677
Sep 28, 2019 $ 0.000366
+2.10%
$ -- $ 86,863
Sep 27, 2019 $ 0.000359
-7.06%
$ -- $ 81,152
Sep 26, 2019 $ 0.000386
-2.39%
$ -- $ 95,289
Sep 25, 2019 $ 0.000395
+1.05%
$ -- $ 88,663
Sep 24, 2019 $ 0.000387
-18.26%
$ -- $ 83,314
Sep 23, 2019 $ 0.000474
-10.57%
$ -- $ 94,508
Sep 22, 2019 $ 0.00053
-7.34%
$ -- $ 96,374
Sep 21, 2019 $ 0.000572
+4.35%
$ -- $ 134,614
Sep 20, 2019 $ 0.000548
-7.59%
$ -- $ 73,361
Sep 19, 2019 $ 0.000593
+11.62%
$ -- $ 175,867
Sep 18, 2019 $ 0.000531
+9.99%
$ -- $ 121,884
Sep 17, 2019 $ 0.000483
+9.17%
$ -- $ 107,060
Sep 16, 2019 $ 0.000442
-12.11%
$ -- $ 85,311
Sep 15, 2019 $ 0.000503
+1.17%
$ -- $ 101,133