VERA Historical Data

VRAB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000498
+2.88%
$ -- $ 103,119
Sep 13, 2019 $ 0.000484
-3.55%
$ -- $ 94,210
Sep 12, 2019 $ 0.000501
+0.09%
$ -- $ 126,918
Sep 11, 2019 $ 0.0005
-4.85%
$ -- $ 118,342
Sep 10, 2019 $ 0.000526
-1.38%
$ -- $ 95,122
Sep 9, 2019 $ 0.000533
-2.23%
$ -- $ 104,048
Sep 8, 2019 $ 0.000545
-0.14%
$ -- $ 64,401
Sep 7, 2019 $ 0.000545
+1.34%
$ -- $ 95,706
Sep 6, 2019 $ 0.000539
-1.62%
$ -- $ 101,344
Sep 5, 2019 $ 0.000548
-0.51%
$ -- $ 128,042
Sep 4, 2019 $ 0.000549
-9.39%
$ -- $ 114,583
Sep 3, 2019 $ 0.000606
-2.16%
$ -- $ 118,040
Sep 2, 2019 $ 0.000619
+8.37%
$ -- $ 146,491
Sep 1, 2019 $ 0.000573
+1.26%
$ -- $ 91,222
Aug 31, 2019 $ 0.000566
+11.16%
$ -- $ 125,376
Aug 30, 2019 $ 0.000509
-8.44%
$ -- $ 144,147
Aug 29, 2019 $ 0.000556
+17.46%
$ -- $ 112,103
Aug 28, 2019 $ 0.000473
-10.71%
$ -- $ 121,553
Aug 27, 2019 $ 0.00053
-3.21%
$ -- $ 81,965
Aug 26, 2019 $ 0.000546
-1.27%
$ -- $ 105,821
Aug 25, 2019 $ 0.000553
-6.92%
$ -- $ 112,091
Aug 24, 2019 $ 0.000594
+3.17%
$ -- $ 147,946
Aug 23, 2019 $ 0.000575
-2.75%
$ -- $ 108,689
Aug 22, 2019 $ 0.000592
+6.42%
$ -- $ 132,885
Aug 21, 2019 $ 0.000557
-1.34%
$ -- $ 134,337
Aug 20, 2019 $ 0.000564
-2.62%
$ -- $ 169,463
Aug 19, 2019 $ 0.000576
-4.12%
$ -- $ 130,803
Aug 18, 2019 $ 0.000601
+1.28%
$ -- $ 109,725
Aug 17, 2019 $ 0.000593
-1.86%
$ -- $ 103,636
Aug 16, 2019 $ 0.000602
-0.69%
$ -- $ 124,151
Aug 15, 2019 $ 0.000603
+4.18%
$ -- $ 96,139
Aug 14, 2019 $ 0.000577
-8.47%
$ -- $ 79,112
Aug 13, 2019 $ 0.000631
-0.01%
$ -- $ 90,788
Aug 12, 2019 $ 0.000631
+6.23%
$ -- $ 89,926
Aug 11, 2019 $ 0.000594
-3.66%
$ -- $ 82,828
Aug 10, 2019 $ 0.000617
-6.16%
$ -- $ 84,297
Aug 9, 2019 $ 0.000658
-12.66%
$ -- $ 109,376
Aug 8, 2019 $ 0.000755
-0.43%
$ -- $ 118,293
Aug 7, 2019 $ 0.000759
-5.18%
$ -- $ 109,890
Aug 6, 2019 $ 0.0008
-1.99%
$ -- $ 121,630
Aug 5, 2019 $ 0.000816
-0.55%
$ -- $ 155,867
Aug 4, 2019 $ 0.00082
+4.58%
$ -- $ 171,614
Aug 3, 2019 $ 0.000784
+5.85%
$ -- $ 143,819
Aug 2, 2019 $ 0.000741
-3.33%
$ -- $ 145,119
Aug 1, 2019 $ 0.000766
+15.85%
$ -- $ 154,508
Jul 31, 2019 $ 0.000662
-0.13%
$ -- $ 153,420
Jul 30, 2019 $ 0.000662
-1.37%
$ -- $ 106,037
Jul 29, 2019 $ 0.000671
+11.11%
$ -- $ 212,088
Jul 28, 2019 $ 0.000604
-1.68%
$ -- $ 110,329
Jul 27, 2019 $ 0.000615
-4.99%
$ -- $ 116,772