VERA Historical Data

VRAB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.000647
+9.31%
$ -- $ 224,566
Jul 25, 2019 $ 0.000592
-8.75%
$ -- $ 125,678
Jul 24, 2019 $ 0.000649
+0.20%
$ -- $ 110,534
Jul 23, 2019 $ 0.000647
-9.95%
$ -- $ 106,449
Jul 22, 2019 $ 0.000719
-0.44%
$ -- $ 119,835
Jul 21, 2019 $ 0.000722
+0.83%
$ -- $ 153,685
Jul 20, 2019 $ 0.000716
+6.11%
$ -- $ 109,957
Jul 19, 2019 $ 0.000675
-0.33%
$ -- $ 117,571
Jul 18, 2019 $ 0.000677
+18.52%
$ -- $ 146,458
Jul 17, 2019 $ 0.000571
+35.19%
$ -- $ 146,019
Jul 16, 2019 $ 0.000422
-24.36%
$ -- $ 63,046
Jul 15, 2019 $ 0.000558
-8.45%
$ -- $ 74,303
Jul 14, 2019 $ 0.00061
-2.07%
$ -- $ 81,001
Jul 13, 2019 $ 0.000623
-3.38%
$ -- $ 89,371
Jul 12, 2019 $ 0.000645
+6.19%
$ -- $ 84,101
Jul 11, 2019 $ 0.000607
-19.23%
$ -- $ 71,085
Jul 10, 2019 $ 0.000752
+5.95%
$ -- $ 85,174
Jul 9, 2019 $ 0.000709
-2.68%
$ -- $ 66,849
Jul 8, 2019 $ 0.000729
+1.42%
$ -- $ 107,332
Download