VERA Historical Data

VRAB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000343
+56.16%
$ -- $ 588,925
Oct 21 $ 0.000219
-25.64%
$ -- $ 522,744
Oct 14 $ 0.000295
-1.17%
$ -- $ 640,548
Oct 7 $ 0.000298
+1.07%
$ -- $ 664,352
Sep 30 $ 0.000296
-9.44%
$ -- $ 628,863
Sep 23 $ 0.000327
-38.31%
$ -- $ 608,467
Sep 16 $ 0.00053
+5.21%
$ -- $ 794,472
Sep 9 $ 0.000503
-7.59%
$ -- $ 742,892
Sep 2 $ 0.000545
-4.66%
$ -- $ 768,608
Aug 26 $ 0.000573
+3.62%
$ -- $ 782,187
Aug 19 $ 0.000553
-8.05%
$ -- $ 936,214
Aug 12 $ 0.000601
+1.20%
$ -- $ 693,478
Aug 5 $ 0.000594
-27.60%
$ -- $ 782,181
Jul 29 $ 0.00082
+35.74%
$ -- $ 1.09 million
Jul 22 $ 0.000604
-16.28%
$ -- $ 914,164
Jul 15 $ 0.000722
+18.35%
$ -- $ 811,039
Jul 8 $ 0.00061
-15.16%
$ -- $ 584,914
Download