VERA Historical Data

VRAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0219
-0.33%
$ -- $ 55,527
Apr 16, 2021 $ 0.022
+5.00%
$ -- $ 51,979
Apr 15, 2021 $ 0.0242
+50.06%
$ -- $ 37,036
Apr 14, 2021 $ 0.0161
-11.48%
$ -- $ 19,008
Apr 13, 2021 $ 0.0182
+75.02%
$ -- $ 10,419
Apr 12, 2021 $ 0.0104
-31.91%
$ -- $ 58,833
Apr 11, 2021 $ 0.0153
+21.88%
$ -- $ 25,841
Apr 10, 2021 $ 0.0125
+68.83%
$ -- $ 50,307
Apr 9, 2021 $ 0.00742
+26.41%
$ -- $ 9,355
Apr 8, 2021 $ 0.00587
-27.87%
$ -- $ 243
Apr 7, 2021 $ 0.00814
-57.82%
$ -- $ 1,299
Apr 6, 2021 $ 0.0193
+174.17%
$ -- $ 2,726
Apr 5, 2021 $ 0.00704
+103.19%
$ -- $ 2,158
Apr 4, 2021 $ 0.00347
-32.74%
$ -- $ 3,827
Apr 3, 2021 $ 0.00517
-26.81%
$ -- $ 929
Apr 2, 2021 $ 0.00706
+211.97%
$ -- $ 24,988
Apr 1, 2021 $ 0.00208
+560.15%
$ -- $ 34,860
Mar 30, 2021 $ 0.00111
+91.77%
$ -- $ 168
Mar 28, 2021 $ 0.000137
-0.01%
$ -- $ 0
Mar 27, 2021 $ 0.000137
+0.98%
$ -- $ 0
Mar 25, 2021 $ 0.000521
-1.61%
$ -- $ 22
Mar 24, 2021 $ 0.00053
+214.56%
$ -- $ 22
Mar 23, 2021 $ 0.000168
+24.28%
$ -- $ 196
Mar 22, 2021 $ 0.000135
+0.02%
$ -- $ 8
Mar 20, 2021 $ 0.000147
+1.20%
$ -- $ 1
Mar 19, 2021 $ 0.000145
-9.72%
$ -- $ 104
Mar 18, 2021 $ 0.000161
+193.72%
$ -- $ 18
Mar 17, 2021 $ 0.0000547
+0.80%
$ -- $ 1
Mar 16, 2021 $ 0.0000542
-22.85%
$ -- $ 2
Mar 15, 2021 $ 0.000569
-4.29%
$ -- $ 15
Mar 14, 2021 $ 0.000595
-1.16%
$ -- $ 16
Mar 11, 2021 $ 0.000518
+2.97%
$ -- $ 57
Mar 10, 2021 $ 0.000503
+199.15%
$ -- $ 57
Mar 9, 2021 $ 0.000168
-64.22%
$ -- $ 0
Mar 8, 2021 $ 0.00047
+200.05%
$ -- $ 5
Mar 6, 2021 $ 0.000122
-0.53%
$ -- $ 0.1
Mar 5, 2021 $ 0.000123
+3.80%
$ -- $ 0.1
Mar 1, 2021 $ 0.0000743
+4.81%
$ -- $ 2
Feb 28, 2021 $ 0.0000709
-3.30%
$ -- $ 2
Feb 27, 2021 $ 0.0000735
-1.97%
$ -- $ 0.1
Feb 22, 2021 $ 0.000188
-3.56%
$ -- $ 0
Feb 21, 2021 $ 0.000195
+1.04%
$ -- $ 1
Feb 20, 2021 $ 0.000193
+149.05%
$ -- $ 4
Feb 19, 2021 $ 0.0000787
+1.57%
$ -- $ 0
Feb 18, 2021 $ 0.0000775
-53.58%
$ -- $ 2
Feb 17, 2021 $ 0.000167
+3.62%
$ -- $ 1
Feb 16, 2021 $ 0.000161
-1.50%
$ -- $ 0
Feb 15, 2021 $ 0.000164
+12.78%
$ -- $ 1
Feb 8, 2021 $ 0.000142
-2.80%
$ -- $ 0.01
Feb 7, 2021 $ 0.000146
+98.17%
$ -- $ 0.01