VERA Historical Data

VRAB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.0000736
-78.73%
$ -- $ 2
Feb 5, 2021 $ 0.000346
+16.21%
$ -- $ 0
Feb 4, 2021 $ 0.000298
+153.28%
$ -- $ 0
Feb 3, 2021 $ 0.000117
-66.85%
$ -- $ 1
Feb 2, 2021 $ 0.000355
+5.98%
$ -- $ 0.1
Feb 1, 2021 $ 0.000335
-0.06%
$ -- $ 0
Jan 30, 2021 $ 0.000342
+0.14%
$ -- $ 1
Jan 29, 2021 $ 0.000342
+3.01%
$ -- $ 0.1
Jan 28, 2021 $ 0.000331
+8.64%
$ -- $ 0
Jan 27, 2021 $ 0.000304
-6.66%
$ -- $ 0
Jan 26, 2021 $ 0.000326
+0.56%
$ -- $ 0.1
Jan 24, 2021 $ 0.000323
+0.76%
$ -- $ 0.1
Jan 23, 2021 $ 0.000321
+64.71%
$ -- $ 0.1
Jan 22, 2021 $ 0.000194
+71.83%
$ -- $ 0
Jan 21, 2021 $ 0.000113
+102.34%
$ -- $ 38
Jan 20, 2021 $ 0.0000561
-19.06%
$ -- $ 30
Jan 19, 2021 $ 0.0000695
-81.05%
$ -- $ 38
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.000362
-3.71%
$ -- $ 0
Jan 14, 2021 $ 0.0000341
+0.63%
$ -- $ 2
Jan 13, 2021 $ 0.0000339
+8.20%
$ -- $ 2
Jan 12, 2021 $ 0.0000313
-7.58%
$ -- $ 6
Jan 11, 2021 $ 0.000126
-9.20%
$ -- $ 4
Jan 10, 2021 $ 0.000139
-1.27%
$ -- $ 4
Jan 9, 2021 $ 0.000141
+476.01%
$ -- $ 63
Jan 7, 2021 $ 0.0000629
+4.19%
$ -- $ 2
Jan 6, 2021 $ 0.0000603
+5.39%
$ -- $ 1
Dec 28, 2020 $ 0.0000439
-22.48%
$ -- $ 1
Dec 27, 2020 $ 0.0000548
-66.99%
$ -- $ 0
Dec 26, 2020 $ 0.000165
-8.71%
$ -- $ 24
Dec 25, 2020 $ 0.000121
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.000122
-45.69%
$ -- $ 0
Dec 23, 2020 $ 0.000228
+15.38%
$ -- $ 7
Dec 22, 2020 $ 0.000197
+8.08%
$ -- $ 5
Dec 21, 2020 $ 0.000184
-22.25%
$ -- $ 4
Dec 20, 2020 $ 0.000235
-3.69%
$ -- $ 2
Dec 19, 2020 $ 0.000248
+7.90%
$ -- $ 55
Dec 18, 2020 $ 0.000105
+26.46%
$ -- $ 2
Dec 17, 2020 $ 0.0000906
-62.35%
$ -- $ 3
Dec 16, 2020 $ 0.000239
+482.74%
$ -- $ 35
Dec 15, 2020 $ 0.000041
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.000164
+1.16%
$ -- $ 0
Dec 13, 2020 $ 0.000172
-0.05%
$ -- $ 0.001
Dec 12, 2020 $ 0.000165
+6.00%
$ -- $ 0
Dec 11, 2020 $ 0.000153
-19.81%
$ -- $ 4
Dec 10, 2020 $ 0.000194
-25.70%
$ -- $ 2
Dec 9, 2020 $ 0.000263
-25.16%
$ -- $ 5
Dec 8, 2020 $ 0.000354
+84.29%
$ -- $ 101
Dec 7, 2020 $ 0.000192
+389.15%
$ -- $ 0