VERA Historical Data

VRAB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0000376
-10.03%
$ -- $ 2
Dec 5, 2020 $ 0.0000413
-40.88%
$ -- $ 2
Dec 4, 2020 $ 0.0000696
-64.19%
$ -- $ 198
Dec 3, 2020 $ 0.000194
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 0.1
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 0.1
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 2
Nov 22, 2020 $ 0.000184
+409.07%
$ -- $ 0.1
Nov 21, 2020 $ 0.0000362
-49.61%
$ -- $ 7
Nov 20, 2020 $ 0.0000717
+53.94%
$ -- $ 9
Nov 19, 2020 $ 0.0000466
+16.00%
$ -- $ 1
Nov 18, 2020 $ 0.0000402
-45.92%
$ -- $ 5
Nov 17, 2020 $ 0.0000743
+51.66%
$ -- $ 0
Nov 16, 2020 $ 0.000049
-31.98%
$ -- $ 1
Nov 15, 2020 $ 0.000072
-55.12%
$ -- $ 83
Nov 14, 2020 $ 0.000161
-1.03%
$ -- $ 0
Nov 13, 2020 $ 0.0000141
+1.41%
$ -- $ 0
Nov 12, 2020 $ 0.0000139
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0000139
-56.91%
$ -- $ 3
Nov 6, 2020 $ 0.000031
+6.45%
$ -- $ 0.1
Nov 5, 2020 $ 0.0000292
+20.94%
$ -- $ 0
Nov 4, 2020 $ 0.0000241
+2.15%
$ -- $ 0.01
Nov 3, 2020 $ 0.0000236
+53.77%
$ -- $ 22
Nov 2, 2020 $ 0.0000153
-50.51%
$ -- $ 0
Oct 27, 2020 $ 0.0000286
+4.04%
$ -- $ 0
Oct 26, 2020 $ 0.0000275
+69.74%
$ -- $ 0
Oct 25, 2020 $ 0.0000162
-64.23%
$ -- $ 0
Oct 24, 2020 $ 0.0000454
-7.78%
$ -- $ 42
Oct 23, 2020 $ 0.0000492
+7.91%
$ -- $ 16
Oct 18, 2020 $ 0.000114
+0.16%
$ -- $ 11
Oct 17, 2020 $ 0.000114
+0.38%
$ -- $ 11
Oct 16, 2020 $ 0.000113
+172.70%
$ -- $ 11
Oct 15, 2020 $ 0.0000415
+118.82%
$ -- $ 0
Oct 14, 2020 $ 0.000019
-0.43%
$ -- $ 0
Oct 13, 2020 $ 0.0000191
-0.78%
$ -- $ 0
Oct 10, 2020 $ 0.0000412
-45.42%
$ -- $ 0
Oct 9, 2020 $ 0.0000754
-30.74%
$ -- $ 0
Oct 6, 2020 $ 0.000107
+13.49%
$ -- $ 0
Oct 5, 2020 $ 0.0000941
+433.17%
$ -- $ 0
Oct 4, 2020 $ 0.0000176
-18.28%
$ -- $ 0
Oct 3, 2020 $ 0.0000216
+0.21%
$ -- $ 1
Oct 2, 2020 $ 0.0000215
-79.72%
$ -- $ 1
Oct 1, 2020 $ 0.000106
+0.48%
$ -- $ 0