VERA Historical Data

VRAB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0000214
-0.76%
$ -- $ 0
Sep 29, 2020 $ 0.0000216
-78.46%
$ -- $ 0
Sep 28, 2020 $ 0.0001
-7.95%
$ -- $ 2
Sep 26, 2020 $ 0.0000176
-0.08%
$ -- $ 0
Sep 25, 2020 $ 0.0000176
+0.78%
$ -- $ 0
Sep 24, 2020 $ 0.0000174
-45.63%
$ -- $ 0
Sep 23, 2020 $ 0.0000321
-6.76%
$ -- $ 2
Sep 22, 2020 $ 0.0000344
+101.60%
$ -- $ 1
Sep 21, 2020 $ 0.0000171
-8.13%
$ -- $ 1
Sep 20, 2020 $ 0.0000186
-65.55%
$ -- $ 24
Sep 19, 2020 $ 0.000054
+1,305.11%
$ -- $ 460
Sep 18, 2020 $ 0.0₅384
-89.08%
$ -- $ 1,256
Sep 17, 2020 $ 0.0000351
-51.96%
$ -- $ 11
Sep 16, 2020 $ 0.0000732
+2.32%
$ -- $ 3
Aug 15, 2020 $ 0.0000532
+2.09%
$ -- $ 12
Aug 14, 2020 $ 0.0000521
+3.62%
$ -- $ 11
Aug 13, 2020 $ 0.0000503
-2.00%
$ -- $ 2,716
Aug 12, 2020 $ 0.0000514
+7.25%
$ -- $ 4,254
Aug 11, 2020 $ 0.0000479
+8.21%
$ -- $ 992
Aug 10, 2020 $ 0.0000442
-1.87%
$ -- $ 7,181
Aug 9, 2020 $ 0.0000451
-10.83%
$ -- $ 1,572
Aug 8, 2020 $ 0.0000504
+8.84%
$ -- $ 1,237
Aug 7, 2020 $ 0.0000463
-9.33%
$ -- $ 2,177
Aug 6, 2020 $ 0.0000511
+43.51%
$ -- $ 2,230
Aug 5, 2020 $ 0.0000356
-10.71%
$ -- $ 673
Aug 4, 2020 $ 0.0000399
+4.62%
$ -- $ 491
Aug 3, 2020 $ 0.0000381
-0.05%
$ -- $ 1,758
Aug 2, 2020 $ 0.0000382
-31.25%
$ -- $ 2,029
Aug 1, 2020 $ 0.0000555
+21.90%
$ -- $ 2,194
Jul 31, 2020 $ 0.0000455
-18.42%
$ -- $ 3,280
Jul 30, 2020 $ 0.0000558
+14.02%
$ -- $ 4,982
Jul 29, 2020 $ 0.0000489
-14.98%
$ -- $ 4,109
Jul 28, 2020 $ 0.0000575
-29.92%
$ -- $ 3,547
Jul 27, 2020 $ 0.0000821
+8.67%
$ -- $ 3,639
Jul 26, 2020 $ 0.0000755
+3.06%
$ -- $ 12,298
Jul 25, 2020 $ 0.0000732
+14.95%
$ -- $ 11,585
Jul 24, 2020 $ 0.0000636
-0.43%
$ -- $ 14,603
Jul 23, 2020 $ 0.0000639
+4.65%
$ -- $ 9,820
Jul 22, 2020 $ 0.000061
+4.01%
$ -- $ 10,432
Jul 21, 2020 $ 0.0000586
+18.85%
$ -- $ 9,214
Jul 20, 2020 $ 0.0000494
+2.84%
$ -- $ 12,638
Jul 19, 2020 $ 0.000048
-11.93%
$ -- $ 13,699
Jul 18, 2020 $ 0.0000545
+1.00%
$ -- $ 8,745
Jul 17, 2020 $ 0.000054
-1.99%
$ -- $ 10,471
Jul 16, 2020 $ 0.0000551
-6.54%
$ -- $ 9,767
Jul 15, 2020 $ 0.0000589
+6.86%
$ -- $ 9,674
Jul 14, 2020 $ 0.0000552
-2.54%
$ -- $ 11,865
Jul 13, 2020 $ 0.0000566
-21.76%
$ -- $ 13,103
Jul 12, 2020 $ 0.0000723
-9.24%
$ -- $ 20,301
Jul 11, 2020 $ 0.0000797
+12.52%
$ -- $ 15,468