VERA Historical Data

VRAB
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.052
+16.23%
$ -- $ 1,531
Oct 27, 2021 $ 0.0448
-23.23%
$ -- $ 2,690
Oct 26, 2021 $ 0.0583
+10.64%
$ -- $ 52,576
Oct 25, 2021 $ 0.0527
+34.77%
$ -- $ 24,746
Oct 24, 2021 $ 0.039
-12.66%
$ -- $ 35,786
Oct 23, 2021 $ 0.0447
+122.99%
$ -- $ 2,709
Oct 22, 2021 $ 0.02
+4.86%
$ -- $ 0
Oct 21, 2021 $ 0.0191
-0.24%
$ -- $ 0.1
Oct 20, 2021 $ 0.0421
+0.27%
$ -- $ 687
Oct 19, 2021 $ 0.042
+148.84%
$ -- $ 1,985
Oct 18, 2021 $ 0.0169
+0.26%
$ -- $ 0
Oct 17, 2021 $ 0.0417
-0.69%
$ -- $ 3,812
Oct 16, 2021 $ 0.0421
+113.38%
$ -- $ 3,842
Oct 15, 2021 $ 0.0197
-46.93%
$ -- $ 0
Oct 14, 2021 $ 0.0371
+5.62%
$ -- $ 4,327
Oct 13, 2021 $ 0.0351
+0.45%
$ -- $ 3,606
Oct 12, 2021 $ 0.0109
+0.08%
$ -- $ 8
Oct 11, 2021 $ 0.0109
-67.10%
$ -- $ 8
Oct 10, 2021 $ 0.0331
+22.82%
$ -- $ 8,761
Oct 9, 2021 $ 0.027
+193.83%
$ -- $ 3,145
Oct 8, 2021 $ 0.00918
-0.04%
$ -- $ 2
Oct 4, 2021 $ 0.00839
-2.17%
$ -- $ 1,008
Oct 3, 2021 $ 0.00858
+5.44%
$ -- $ 1,031
Oct 2, 2021 $ 0.00815
-0.41%
$ -- $ 0
Oct 1, 2021 $ 0.00817
-15.22%
$ -- $ 312
Sep 30, 2021 $ 0.00963
+35.66%
$ -- $ 68
Sep 29, 2021 $ 0.00709
-0.35%
$ -- $ 0
Sep 26, 2021 $ 0.0101
+2.47%
$ -- $ 22
Sep 25, 2021 $ 0.00982
+0.29%
$ -- $ 22
Sep 23, 2021 $ 0.0115
+1.14%
$ -- $ 1
Sep 22, 2021 $ 0.0113
+7.13%
$ -- $ 1
Sep 21, 2021 $ 0.0105
-37.01%
$ -- $ 0
Sep 20, 2021 $ 0.0167
+47.62%
$ -- $ 0
Sep 19, 2021 $ 0.0113
-16.59%
$ -- $ 85
Sep 18, 2021 $ 0.0136
-6.49%
$ -- $ 153
Sep 12, 2021 $ 0.0259
+1.76%
$ -- $ 155
Sep 11, 2021 $ 0.0255
+0.80%
$ -- $ 152
Sep 9, 2021 $ 0.0145
+0.30%
$ -- $ 0
Sep 8, 2021 $ 0.0144
+3.79%
$ -- $ 0
Sep 7, 2021 $ 0.0158
-2.08%
$ -- $ 0
Sep 6, 2021 $ 0.0162
-49.37%
$ -- $ 0
Sep 5, 2021 $ 0.0319
+10.18%
$ -- $ 11,825
Sep 4, 2021 $ 0.029
-13.74%
$ -- $ 10,180
Sep 3, 2021 $ 0.0336
+24.26%
$ -- $ 6,576
Sep 2, 2021 $ 0.027
+79.84%
$ -- $ 5,795
Aug 31, 2021 $ 0.0198
+0.10%
$ -- $ 0
Aug 30, 2021 $ 0.0198
-7.26%
$ -- $ 297
Aug 29, 2021 $ 0.0213
+8.33%
$ -- $ 1,552
Aug 28, 2021 $ 0.0194
-1.13%
$ -- $ 0
Aug 27, 2021 $ 0.0196
-19.92%
$ -- $ 33
Download