Captain Inu Historical Data

CPTINU
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₁₁386
+0.00%
$ -- $ 2
Sep 17, 2024 $ 0.0₉309
+2.88%
$ -- $ 3,334
Sep 16, 2024 $ 0.0₉301
+0.34%
$ 185,184 $ 3,248
Aug 24, 2024 $ 0.0₉393
+2.27%
$ 241,659 $ 5,754
Aug 23, 2024 $ 0.0₉384
-3.60%
$ 236,349 $ 7,779
Aug 2, 2024 $ 0.0₉497
-5.78%
$ 306,092 $ 3,947
Aug 1, 2024 $ 0.0₉528
+2.47%
$ 324,970 $ 4,047
Jul 24, 2024 $ 0.0₉597
+0.00%
$ -- $ 2,069
Jul 23, 2024 $ 0.0₉597
+1.11%
$ 367,319 $ 2,070
Jun 22, 2024 $ 0.0₉619
-0.34%
$ -- $ 2,665
Jun 21, 2024 $ 0.0₉622
+0.16%
$ 382,683 $ 2,674
Jun 19, 2024 $ 0.0₉654
+1.68%
$ -- $ 5,623
Jun 18, 2024 $ 0.0₉643
+2.71%
$ 395,796 $ 5,523
May 15, 2024 $ 0.0₉607
+2.21%
$ -- $ 4,902
May 14, 2024 $ 0.0₉594
-0.77%
$ 365,541 $ 4,797
May 7, 2024 $ 0.0₉666
-0.50%
$ 409,962 $ 5,686
May 6, 2024 $ 0.0₉669
-4.40%
$ 411,948 $ 8,846
Apr 17, 2024 $ 0.0₉725
-1.53%
$ 446,471 $ 2,734
Apr 16, 2024 $ 0.0₉737
+0.35%
$ 453,423 $ 2,784
Apr 13, 2024 $ 0.0₉82
+0.81%
$ -- $ 2,767
Apr 12, 2024 $ 0.0₉814
-7.72%
$ 501,071 $ 2,745
Mar 19, 2024 $ 0.0₉887
-4.24%
$ -- $ 3,672
Mar 18, 2024 $ 0.0₉926
-2.87%
$ 570,305 $ 3,841
Mar 17, 2024 $ 0.0₈1
+1.89%
$ -- $ 6,053
Mar 16, 2024 $ 0.0₉981
-4.67%
$ 603,942 $ 5,952
Mar 14, 2024 $ 0.0₈108
-1.82%
$ -- $ 2,599
Mar 13, 2024 $ 0.0₈11
+21.56%
$ 676,478 $ 25,297
Mar 12, 2024 $ 0.0₉903
+20.02%
$ 556,145 $ 27,901
Mar 1, 2024 $ 0.0₉604
+2.31%
$ -- $ 2,392
Feb 29, 2024 $ 0.0₉592
-3.20%
$ 364,159 $ 2,343
Feb 21, 2024 $ 0.0₉514
-3.71%
$ 316,152 $ 3,868
Feb 20, 2024 $ 0.0₉533
+2.55%
$ 328,250 $ 4,015
Feb 19, 2024 $ 0.0₉521
+0.20%
$ -- $ 2,102
Feb 18, 2024 $ 0.0₉519
+3.22%
$ 319,611 $ 2,097
Feb 17, 2024 $ 0.0₉491
-0.73%
$ -- $ 2,038
Feb 16, 2024 $ 0.0₉495
-0.68%
$ 304,898 $ 2,053
Jan 12, 2024 $ 0.0₉466
+0.00%
$ -- $ 3,977
Jan 11, 2024 $ 0.0₉467
+1.65%
$ 287,389 $ 3,979
Jan 2, 2024 $ 0.0₉419
+0.38%
$ 257,909 $ 2,520
Jan 1, 2024 $ 0.0₉417
+1.04%
$ 256,717 $ 2,510
Dec 20, 2023 $ 0.0₉429
+0.19%
$ -- $ 14,521
Dec 19, 2023 $ 0.0₉428
-2.62%
$ 263,273 $ 14,484
Dec 5, 2023 $ 0.0₉527
+1.62%
$ 324,310 $ 3,266
Dec 4, 2023 $ 0.0₉518
+0.58%
$ 319,012 $ 3,206
Nov 24, 2023 $ 0.0₉516
+1.98%
$ -- $ 2,917
Nov 23, 2023 $ 0.0₉506
+0.00%
$ 311,701 $ 2,856
Oct 27, 2023 $ 0.0₉454
-2.10%
$ 279,632 $ 2,456
Oct 26, 2023 $ 0.0₉464
+1.12%
$ 285,661 $ 2,508
Oct 25, 2023 $ 0.0₉49
+0.24%
$ 301,675 $ 3,193
Oct 24, 2023 $ 0.0₉489
-2.76%
$ 301,076 $ 6,655
Download