Captain Inu Historical Data

CPTINU
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₁₁386
+0.00%
$ -- $ 2
Sep 2024 $ 0.0₉309
+3.14%
$ -- $ 6,582
Aug 2024 $ 0.0₉393
-23.80%
$ -- $ 21,527
Jul 2024 $ 0.0₉597
+1.09%
$ -- $ 4,139
Jun 2024 $ 0.0₉619
-1.05%
$ -- $ 16,485
May 2024 $ 0.0₉607
-13.31%
$ -- $ 24,231
Apr 2024 $ 0.0₉725
-17.78%
$ -- $ 11,030
Mar 2024 $ 0.0₉887
+50.13%
$ -- $ 77,707
Feb 2024 $ 0.0₉592
+18.62%
$ 364,159 $ 18,516
Jan 2024 $ 0.0₉466
+13.03%
$ -- $ 12,986
Dec 2023 $ 0.0₉429
-16.80%
$ -- $ 35,478
Nov 2023 $ 0.0₉516
+1.95%
$ -- $ 5,773
Oct 2023 $ 0.0₉454
-9.69%
$ -- $ 14,813
May 2023 $ 0.0₉704
-6.42%
$ -- $ 4,720
Apr 2023 $ 0.0₉752
-7.29%
$ 463,292 $ 19,142
Mar 2023 $ 0.0₉811
+10.49%
$ 499,344 $ 22,390
Feb 2023 $ 0.0₉731
-11.28%
$ 450,535 $ 26,314
Jan 2023 $ 0.0₉821
+8.21%
$ 505,772 $ 19,897
Dec 2022 $ 0.0₉759
-20.37%
$ 467,714 $ 55,082
Nov 2022 $ 0.0₉954
-42.41%
$ 588,329 $ 289,386
Oct 2022 $ 0.0₈166
+200.21%
$ 1.02 million $ 158,729
Sep 2022 $ 0.0₉553
-19.04%
$ 341,379 $ 10,894
Aug 2022 $ 0.0₉682
-36.72%
$ 421,679 $ 30,895
Jul 2022 $ 0.0₈108
+69.02%
$ 667,219 $ 31,783
Jun 2022 $ 0.0₉632
-58.94%
$ 390,532 $ 38,377
May 2022 $ 0.0₈154
-61.61%
$ 953,711 $ 157,223
Apr 2022 $ 0.0₈402
-14.82%
$ 2.48 million $ 505,979
Mar 2022 $ 0.0₈472
+11.73%
$ 2.92 million $ 536,967
Feb 2022 $ 0.0₈421
-43.67%
$ 2.61 million $ 875,381
Jan 2022 $ 0.0₈749
-50.22%
$ 4.65 million $ 2.55 million
Dec 2021 $ 0.0₇15
+96.93%
$ 9.34 million $ 10.63 million
Download