Captain Inu Historical Data

CPTINU
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₁₁386
+0.00%
$ -- $ 2
Sep 16 $ 0.0₉309
+3.14%
$ -- $ 6,582
Aug 19 $ 0.0₉393
-1.43%
$ -- $ 13,533
Jul 29 $ 0.0₉497
-3.48%
$ -- $ 7,994
Jul 22 $ 0.0₉597
+1.09%
$ -- $ 4,139
Jun 17 $ 0.0₉619
-1.05%
$ -- $ 16,485
May 13 $ 0.0₉607
+1.41%
$ -- $ 9,699
May 6 $ 0.0₉666
-4.86%
$ -- $ 14,532
Apr 15 $ 0.0₉725
-1.19%
$ -- $ 5,518
Apr 8 $ 0.0₉82
-7.00%
$ -- $ 5,512
Mar 18 $ 0.0₉887
-7.05%
$ -- $ 7,513
Mar 11 $ 0.0₉981
+30.33%
$ -- $ 61,749
Feb 26 $ 0.0₉604
-1.14%
$ -- $ 4,735
Feb 19 $ 0.0₉514
-1.20%
$ -- $ 9,985
Feb 12 $ 0.0₉519
+4.11%
$ 319,611 $ 6,188
Jan 8 $ 0.0₉466
+1.58%
$ -- $ 7,956
Jan 1 $ 0.0₉419
+1.51%
$ -- $ 5,030
Dec 18 $ 0.0₉429
-2.40%
$ -- $ 29,005
Dec 4 $ 0.0₉527
+2.25%
$ -- $ 6,473
Nov 20 $ 0.0₉516
+1.95%
$ -- $ 5,773
Oct 23 $ 0.0₉454
-9.69%
$ -- $ 14,813
May 8 $ 0.0₉708
-0.13%
$ -- $ 1,870
May 1 $ 0.0₉745
-0.91%
$ 458,693 $ 2,734
Apr 24 $ 0.0₉774
+1.39%
$ 463,292 $ 3,798
Apr 17 $ 0.0₉764
-13.80%
$ 470,319 $ 2,601
Apr 10 $ 0.0₉868
+4.05%
$ 545,704 $ 2,742
Apr 3 $ 0.0₉808
-1.19%
$ -- $ 5,816
Mar 27 $ 0.0₉819
+6.44%
$ 504,441 $ 6,489
Mar 20 $ 0.0₉75
+1.88%
$ 473,343 $ 7,232
Mar 13 $ 0.0₉728
+11.44%
$ 455,281 $ 1,844
Mar 6 $ 0.0₉61
-16.80%
$ 401,505 $ 6,478
Feb 27 $ 0.0₉733
-12.07%
$ 451,328 $ 6,497
Feb 20 $ 0.0₉834
-2.77%
$ 513,858 $ 6,547
Feb 13 $ 0.0₉859
+17.95%
$ -- $ 3,736
Feb 6 $ 0.0₉731
-1.77%
$ 450,207 $ 3,619
Jan 30 $ 0.0₉745
-14.43%
$ 458,913 $ 9,094
Jan 23 $ 0.0₉862
-9.75%
$ 537,702 $ 6,208
Jan 16 $ 0.0₉956
+6.62%
$ 588,875 $ 6,008
Jan 9 $ 0.0₉896
+20.02%
$ 551,879 $ 1,132
Jan 2 $ 0.0₉747
-0.33%
$ 460,603 $ 3,929
Dec 26 $ 0.0₉761
-3.66%
$ 469,269 $ 1,104
Dec 19 $ 0.0₉79
-8.25%
$ 487,122 $ 4,061
Dec 12 $ 0.0₉864
-10.34%
$ 532,425 $ 12,639
Dec 5 $ 0.0₉967
-6.44%
$ 593,293 $ 22,504
Nov 28 $ 0.0₈103
+8.68%
$ 637,695 $ 19,752
Nov 21 $ 0.0₈101
+16.63%
$ 586,824 $ 18,710
Nov 14 $ 0.0₉904
+3.92%
$ 535,211 $ 4,598
Nov 7 $ 0.0₉867
-69.75%
$ 534,754 $ 82,286
Oct 31 $ 0.0₈287
+39.99%
$ 1.77 million $ 194,688
Oct 24 $ 0.0₈205
+255.64%
$ 1.27 million $ 130,271
Download