Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captain Inu Historical Data

CPTINU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.0₈472
-5.54%
$2.92 million $7,867
Mar 30, 2022 $0.0₈5
-6.80%
$3.09 million $25,994
Mar 29, 2022 $0.0₈537
+28.34%
$3.32 million $190,076
Mar 28, 2022 $0.0₈418
+6.44%
$2.59 million $8,606
Mar 27, 2022 $0.0₈392
+2.79%
$2.43 million $2,138
Mar 26, 2022 $0.0₈381
+2.67%
$2.36 million $2,359
Mar 25, 2022 $0.0₈372
-1.72%
$2.3 million $3,072
Mar 24, 2022 $0.0₈378
+2.87%
$2.34 million $7,847
Mar 23, 2022 $0.0₈367
+5.15%
$2.27 million $3,583
Mar 22, 2022 $0.0₈349
-10.32%
$2.16 million $16,285
Mar 21, 2022 $0.0₈39
+0.22%
$2.41 million $2,077
Mar 20, 2022 $0.0₈389
-4.48%
$2.41 million $6,045
Mar 19, 2022 $0.0₈407
+3.51%
$2.52 million $8,746
Mar 18, 2022 $0.0₈393
-2.93%
$2.44 million $13,113
Mar 17, 2022 $0.0₈405
-3.77%
$2.51 million $18,428
Mar 16, 2022 $0.0₈421
+5.73%
$2.61 million $8,028
Mar 15, 2022 $0.0₈398
-2.29%
$2.47 million $8,445
Mar 14, 2022 $0.0₈407
+0.46%
$2.52 million $4,945
Mar 13, 2022 $0.0₈406
-6.72%
$2.51 million $12,194
Mar 12, 2022 $0.0₈435
+1.25%
$2.7 million $17,874
Mar 11, 2022 $0.0₈43
-2.83%
$2.66 million $19,581
Mar 10, 2022 $0.0₈443
+14.34%
$2.74 million $24,785
Mar 9, 2022 $0.0₈388
+11.19%
$2.4 million $7,746
Mar 8, 2022 $0.0₈349
+6.09%
$2.16 million $14,500
Mar 7, 2022 $0.0₈329
-4.34%
$2.04 million $5,671
Mar 6, 2022 $0.0₈344
+5.27%
$2.13 million $25,743
Mar 5, 2022 $0.0₈327
-10.46%
$2.02 million $17,946
Mar 4, 2022 $0.0₈365
-9.93%
$2.26 million $10,135
Mar 3, 2022 $0.0₈405
-8.29%
$2.51 million $9,250
Mar 2, 2022 $0.0₈441
-2.09%
$2.74 million $16,897
Mar 1, 2022 $0.0₈451
+6.89%
$2.8 million $16,989
Feb 28, 2022 $0.0₈421
+10.40%
$2.61 million $17,493
Feb 27, 2022 $0.0₈382
-7.54%
$2.37 million $8,229
Feb 26, 2022 $0.0₈42
-10.08%
$2.6 million $28,990
Feb 25, 2022 $0.0₈466
+9.80%
$2.89 million $12,952
Feb 24, 2022 $0.0₈424
+11.84%
$2.63 million $20,676
Feb 23, 2022 $0.0₈381
+9.52%
$2.36 million $31,908
Feb 22, 2022 $0.0₈348
-6.07%
$2.16 million $36,546
Feb 21, 2022 $0.0₈37
-9.49%
$2.29 million $37,461
Feb 20, 2022 $0.0₈41
-2.37%
$2.54 million $9,314
Feb 19, 2022 $0.0₈42
+0.97%
$2.6 million $16,852
Feb 18, 2022 $0.0₈417
-14.00%
$2.58 million $21,090
Feb 17, 2022 $0.0₈483
+27.85%
$2.99 million $68,653
Feb 16, 2022 $0.0₈377
-21.75%
$2.34 million $57,747
Feb 15, 2022 $0.0₈482
+15.70%
$2.99 million $40,188
Feb 14, 2022 $0.0₈417
-4.04%
$2.59 million $8,243
Feb 13, 2022 $0.0₈436
-1.53%
$2.7 million $3,950
Feb 12, 2022 $0.0₈442
-10.61%
$2.74 million $32,559
Feb 11, 2022 $0.0₈495
-13.69%
$3.07 million $19,984
Feb 10, 2022 $0.0₈574
-7.94%
$3.56 million $22,877