Captain Inu Historical Data

CPTINU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0₈472
-5.54%
$ 2.92 million $ 7,867
Mar 30, 2022 $ 0.0₈5
-6.80%
$ 3.09 million $ 25,994
Mar 29, 2022 $ 0.0₈537
+28.34%
$ 3.32 million $ 190,076
Mar 28, 2022 $ 0.0₈418
+6.44%
$ 2.59 million $ 8,606
Mar 27, 2022 $ 0.0₈392
+2.79%
$ 2.43 million $ 2,138
Mar 26, 2022 $ 0.0₈381
+2.67%
$ 2.36 million $ 2,359
Mar 25, 2022 $ 0.0₈372
-1.72%
$ 2.3 million $ 3,072
Mar 24, 2022 $ 0.0₈378
+2.87%
$ 2.34 million $ 7,847
Mar 23, 2022 $ 0.0₈367
+5.15%
$ 2.27 million $ 3,583
Mar 22, 2022 $ 0.0₈349
-10.32%
$ 2.16 million $ 16,285
Mar 21, 2022 $ 0.0₈39
+0.22%
$ 2.41 million $ 2,077
Mar 20, 2022 $ 0.0₈389
-4.48%
$ 2.41 million $ 6,045
Mar 19, 2022 $ 0.0₈407
+3.51%
$ 2.52 million $ 8,746
Mar 18, 2022 $ 0.0₈393
-2.93%
$ 2.44 million $ 13,113
Mar 17, 2022 $ 0.0₈405
-3.77%
$ 2.51 million $ 18,428
Mar 16, 2022 $ 0.0₈421
+5.73%
$ 2.61 million $ 8,028
Mar 15, 2022 $ 0.0₈398
-2.29%
$ 2.47 million $ 8,445
Mar 14, 2022 $ 0.0₈407
+0.46%
$ 2.52 million $ 4,945
Mar 13, 2022 $ 0.0₈406
-6.72%
$ 2.51 million $ 12,194
Mar 12, 2022 $ 0.0₈435
+1.25%
$ 2.7 million $ 17,874
Mar 11, 2022 $ 0.0₈43
-2.83%
$ 2.66 million $ 19,581
Mar 10, 2022 $ 0.0₈443
+14.34%
$ 2.74 million $ 24,785
Mar 9, 2022 $ 0.0₈388
+11.19%
$ 2.4 million $ 7,746
Mar 8, 2022 $ 0.0₈349
+6.09%
$ 2.16 million $ 14,500
Mar 7, 2022 $ 0.0₈329
-4.34%
$ 2.04 million $ 5,671
Mar 6, 2022 $ 0.0₈344
+5.27%
$ 2.13 million $ 25,743
Mar 5, 2022 $ 0.0₈327
-10.46%
$ 2.02 million $ 17,946
Mar 4, 2022 $ 0.0₈365
-9.93%
$ 2.26 million $ 10,135
Mar 3, 2022 $ 0.0₈405
-8.29%
$ 2.51 million $ 9,250
Mar 2, 2022 $ 0.0₈441
-2.09%
$ 2.74 million $ 16,897
Mar 1, 2022 $ 0.0₈451
+6.89%
$ 2.8 million $ 16,989
Feb 28, 2022 $ 0.0₈421
+10.40%
$ 2.61 million $ 17,493
Feb 27, 2022 $ 0.0₈382
-7.54%
$ 2.37 million $ 8,229
Feb 26, 2022 $ 0.0₈42
-10.08%
$ 2.6 million $ 28,990
Feb 25, 2022 $ 0.0₈466
+9.80%
$ 2.89 million $ 12,952
Feb 24, 2022 $ 0.0₈424
+11.84%
$ 2.63 million $ 20,676
Feb 23, 2022 $ 0.0₈381
+9.52%
$ 2.36 million $ 31,908
Feb 22, 2022 $ 0.0₈348
-6.07%
$ 2.16 million $ 36,546
Feb 21, 2022 $ 0.0₈37
-9.49%
$ 2.29 million $ 37,461
Feb 20, 2022 $ 0.0₈41
-2.37%
$ 2.54 million $ 9,314
Feb 19, 2022 $ 0.0₈42
+0.97%
$ 2.6 million $ 16,852
Feb 18, 2022 $ 0.0₈417
-14.00%
$ 2.58 million $ 21,090
Feb 17, 2022 $ 0.0₈483
+27.85%
$ 2.99 million $ 68,653
Feb 16, 2022 $ 0.0₈377
-21.75%
$ 2.34 million $ 57,747
Feb 15, 2022 $ 0.0₈482
+15.70%
$ 2.99 million $ 40,188
Feb 14, 2022 $ 0.0₈417
-4.04%
$ 2.59 million $ 8,243
Feb 13, 2022 $ 0.0₈436
-1.53%
$ 2.7 million $ 3,950
Feb 12, 2022 $ 0.0₈442
-10.61%
$ 2.74 million $ 32,559
Feb 11, 2022 $ 0.0₈495
-13.69%
$ 3.07 million $ 19,984
Feb 10, 2022 $ 0.0₈574
-7.94%
$ 3.56 million $ 22,877