Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captain Inu Historical Data

CPTINU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.0₈623
-24.24%
$3.86 million $78,357
Feb 8, 2022 $0.0₈823
-1.81%
$5.1 million $16,596
Feb 7, 2022 $0.0₈838
-4.83%
$5.2 million $70,661
Feb 6, 2022 $0.0₈881
-5.80%
$5.46 million $51,534
Feb 5, 2022 $0.0₈933
-6.05%
$5.79 million $27,489
Feb 4, 2022 $0.0₈992
+16.73%
$6.15 million $26,952
Feb 3, 2022 $0.0₈845
-5.94%
$5.24 million $37,283
Feb 2, 2022 $0.0₈896
-6.08%
$5.56 million $34,650
Feb 1, 2022 $0.0₈955
+27.74%
$5.93 million $36,145
Jan 31, 2022 $0.0₈749
-6.60%
$4.65 million $51,533
Jan 30, 2022 $0.0₈802
-9.81%
$4.98 million $19,707
Jan 29, 2022 $0.0₈889
+64.49%
$5.51 million $111,857
Jan 28, 2022 $0.0₈541
+5.30%
$3.36 million $40,331
Jan 27, 2022 $0.0₈515
-0.59%
$3.19 million $11,040
Jan 26, 2022 $0.0₈519
+6.50%
$3.22 million $10,554
Jan 25, 2022 $0.0₈488
+2.49%
$3.03 million $42,169
Jan 24, 2022 $0.0₈477
-6.61%
$2.96 million $15,414
Jan 23, 2022 $0.0₈51
+37.10%
$3.17 million $58,322
Jan 22, 2022 $0.0₈372
-22.71%
$2.31 million $120,505
Jan 21, 2022 $0.0₈476
-61.29%
$2.96 million $148,658
Jan 20, 2022 $0.0₇123
-1.13%
$7.63 million $39,132
Jan 19, 2022 $0.0₇124
-6.27%
$7.72 million $10,135
Jan 18, 2022 $0.0₇133
-10.04%
$8.23 million $30,166
Jan 17, 2022 $0.0₇147
-10.63%
$9.14 million $54,011
Jan 16, 2022 $0.0₇165
-11.82%
$10.23 million $71,767
Jan 15, 2022 $0.0₇187
+38.80%
$11.6 million $112,281
Jan 14, 2022 $0.0₇135
+31.95%
$8.35 million $102,546
Jan 13, 2022 $0.0₇102
-19.11%
$6.35 million $94,478
Jan 12, 2022 $0.0₇126
+5.03%
$7.84 million $54,206
Jan 11, 2022 $0.0₇12
+9.34%
$7.46 million $42,006
Jan 10, 2022 $0.0₇11
-1.58%
$6.82 million $41,009
Jan 9, 2022 $0.0₇112
-6.87%
$6.94 million $41,475
Jan 8, 2022 $0.0₇12
-6.13%
$7.47 million $60,656
Jan 7, 2022 $0.0₇128
-12.43%
$7.94 million $82,628
Jan 6, 2022 $0.0₇146
-18.16%
$9.06 million $123,436
Jan 5, 2022 $0.0₇179
-23.48%
$11.12 million $270,697
Jan 4, 2022 $0.0₇23
+133.07%
$14.28 million $436,630
Jan 3, 2022 $0.0₈986
-31.00%
$6.12 million $185,181
Jan 2, 2022 $0.0₇143
-6.62%
$8.88 million $47,658
Jan 1, 2022 $0.0₇153
+1.73%
$9.51 million $24,505
Dec 31, 2021 $0.0₇15
-11.23%
$9.34 million $74,055
Dec 30, 2021 $0.0₇167
+1.89%
$10.38 million $80,048
Dec 29, 2021 $0.0₇164
-27.10%
$10.17 million $118,210
Dec 28, 2021 $0.0₇224
+24.98%
$13.95 million $422,043
Dec 27, 2021 $0.0₇18
-6.44%
$11.17 million $104,370
Dec 26, 2021 $0.0₇193
-7.71%
$12.02 million $133,770
Dec 25, 2021 $0.0₇21
+0.46%
$13.06 million $122,739
Dec 24, 2021 $0.0₇209
-30.39%
$12.99 million $209,251
Dec 23, 2021 $0.0₇301
+75.49%
$18.71 million $459,375
Dec 22, 2021 $0.0₇174
-21.16%
$10.8 million $434,232