Captain Inu Historical Data

CPTINU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0₈623
-24.24%
$ 3.86 million $ 78,357
Feb 8, 2022 $ 0.0₈823
-1.81%
$ 5.1 million $ 16,596
Feb 7, 2022 $ 0.0₈838
-4.83%
$ 5.2 million $ 70,661
Feb 6, 2022 $ 0.0₈881
-5.80%
$ 5.46 million $ 51,534
Feb 5, 2022 $ 0.0₈933
-6.05%
$ 5.79 million $ 27,489
Feb 4, 2022 $ 0.0₈992
+16.73%
$ 6.15 million $ 26,952
Feb 3, 2022 $ 0.0₈845
-5.94%
$ 5.24 million $ 37,283
Feb 2, 2022 $ 0.0₈896
-6.08%
$ 5.56 million $ 34,650
Feb 1, 2022 $ 0.0₈955
+27.74%
$ 5.93 million $ 36,145
Jan 31, 2022 $ 0.0₈749
-6.60%
$ 4.65 million $ 51,533
Jan 30, 2022 $ 0.0₈802
-9.81%
$ 4.98 million $ 19,707
Jan 29, 2022 $ 0.0₈889
+64.49%
$ 5.51 million $ 111,857
Jan 28, 2022 $ 0.0₈541
+5.30%
$ 3.36 million $ 40,331
Jan 27, 2022 $ 0.0₈515
-0.59%
$ 3.19 million $ 11,040
Jan 26, 2022 $ 0.0₈519
+6.50%
$ 3.22 million $ 10,554
Jan 25, 2022 $ 0.0₈488
+2.49%
$ 3.03 million $ 42,169
Jan 24, 2022 $ 0.0₈477
-6.61%
$ 2.96 million $ 15,414
Jan 23, 2022 $ 0.0₈51
+37.10%
$ 3.17 million $ 58,322
Jan 22, 2022 $ 0.0₈372
-22.71%
$ 2.31 million $ 120,505
Jan 21, 2022 $ 0.0₈476
-61.29%
$ 2.96 million $ 148,658
Jan 20, 2022 $ 0.0₇123
-1.13%
$ 7.63 million $ 39,132
Jan 19, 2022 $ 0.0₇124
-6.27%
$ 7.72 million $ 10,135
Jan 18, 2022 $ 0.0₇133
-10.04%
$ 8.23 million $ 30,166
Jan 17, 2022 $ 0.0₇147
-10.63%
$ 9.14 million $ 54,011
Jan 16, 2022 $ 0.0₇165
-11.82%
$ 10.23 million $ 71,767
Jan 15, 2022 $ 0.0₇187
+38.80%
$ 11.6 million $ 112,281
Jan 14, 2022 $ 0.0₇135
+31.95%
$ 8.35 million $ 102,546
Jan 13, 2022 $ 0.0₇102
-19.11%
$ 6.35 million $ 94,478
Jan 12, 2022 $ 0.0₇126
+5.03%
$ 7.84 million $ 54,206
Jan 11, 2022 $ 0.0₇12
+9.34%
$ 7.46 million $ 42,006
Jan 10, 2022 $ 0.0₇11
-1.58%
$ 6.82 million $ 41,009
Jan 9, 2022 $ 0.0₇112
-6.87%
$ 6.94 million $ 41,475
Jan 8, 2022 $ 0.0₇12
-6.13%
$ 7.47 million $ 60,656
Jan 7, 2022 $ 0.0₇128
-12.43%
$ 7.94 million $ 82,628
Jan 6, 2022 $ 0.0₇146
-18.16%
$ 9.06 million $ 123,436
Jan 5, 2022 $ 0.0₇179
-23.48%
$ 11.12 million $ 270,697
Jan 4, 2022 $ 0.0₇23
+133.07%
$ 14.28 million $ 436,630
Jan 3, 2022 $ 0.0₈986
-31.00%
$ 6.12 million $ 185,181
Jan 2, 2022 $ 0.0₇143
-6.62%
$ 8.88 million $ 47,658
Jan 1, 2022 $ 0.0₇153
+1.73%
$ 9.51 million $ 24,505
Dec 31, 2021 $ 0.0₇15
-11.23%
$ 9.34 million $ 74,055
Dec 30, 2021 $ 0.0₇167
+1.89%
$ 10.38 million $ 80,048
Dec 29, 2021 $ 0.0₇164
-27.10%
$ 10.17 million $ 118,210
Dec 28, 2021 $ 0.0₇224
+24.98%
$ 13.95 million $ 422,043
Dec 27, 2021 $ 0.0₇18
-6.44%
$ 11.17 million $ 104,370
Dec 26, 2021 $ 0.0₇193
-7.71%
$ 12.02 million $ 133,770
Dec 25, 2021 $ 0.0₇21
+0.46%
$ 13.06 million $ 122,739
Dec 24, 2021 $ 0.0₇209
-30.39%
$ 12.99 million $ 209,251
Dec 23, 2021 $ 0.0₇301
+75.49%
$ 18.71 million $ 459,375
Dec 22, 2021 $ 0.0₇174
-21.16%
$ 10.8 million $ 434,232