Captain Inu Historical Data

CPTINU Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₉704
-1.52%
$ -- $ 117
May 13, 2023 $ 0.0₉708
-7.68%
$ 435,960 $ 101
May 12, 2023 $ 0.0₉76
+10.43%
$ 468,083 $ 635
May 10, 2023 $ 0.0₉731
+2.13%
$ -- $ 130
May 9, 2023 $ 0.0₉707
-0.94%
$ 435,319 $ 783
May 8, 2023 $ 0.0₉715
+0.80%
$ 440,040 $ 220
May 7, 2023 $ 0.0₉745
-0.15%
$ 458,693 $ 15
May 6, 2023 $ 0.0₉712
-3.98%
$ 438,151 $ 15
May 5, 2023 $ 0.0₉75
+5.69%
$ -- $ 724
May 4, 2023 $ 0.0₉715
-3.69%
$ 440,090 $ 689
May 3, 2023 $ 0.0₉746
-0.73%
$ 459,521 $ 485
May 2, 2023 $ 0.0₉766
+3.25%
$ 471,852 $ 736
May 1, 2023 $ 0.0₉727
-3.35%
$ 447,399 $ 70
Apr 30, 2023 $ 0.0₉752
-4.49%
$ 463,292 $ 585
Apr 29, 2023 $ 0.0₉774
-0.38%
$ 476,672 $ 1,036
Apr 28, 2023 $ 0.0₉783
-1.34%
$ 481,927 $ 259
Apr 27, 2023 $ 0.0₉806
+5.04%
$ 496,014 $ 352
Apr 26, 2023 $ 0.0₉766
-0.10%
$ 471,485 $ 772
Apr 25, 2023 $ 0.0₉768
+0.20%
$ 472,862 $ 392
Apr 24, 2023 $ 0.0₉765
+0.18%
$ 470,987 $ 988
Apr 23, 2023 $ 0.0₉764
-0.73%
$ 470,319 $ 7
Apr 22, 2023 $ 0.0₉764
+2.10%
$ 470,701 $ 89
Apr 21, 2023 $ 0.0₉75
-6.27%
$ 462,123 $ 763
Apr 20, 2023 $ 0.0₉806
-2.82%
$ 496,184 $ 155
Apr 19, 2023 $ 0.0₉817
+1.29%
$ 502,962 $ 380
Apr 18, 2023 $ 0.0₉872
-0.75%
$ 536,995 $ 552
Apr 17, 2023 $ 0.0₉878
-0.95%
$ 540,870 $ 661
Apr 16, 2023 $ 0.0₉886
+0.72%
$ 545,704 $ 17
Apr 15, 2023 $ 0.0₉868
-0.81%
$ 534,587 $ 120
Apr 14, 2023 $ 0.0₉874
+5.05%
$ 538,446 $ 269
Apr 13, 2023 $ 0.0₉837
+2.74%
$ 515,168 $ 821
Apr 12, 2023 $ 0.0₉805
-2.11%
$ 495,633 $ 1,439
Apr 11, 2023 $ 0.0₉823
-1.40%
$ 506,607 $ 94
Apr 9, 2023 $ 0.0₉808
+1.44%
$ -- $ 88
Apr 8, 2023 $ 0.0₉795
-2.30%
$ 489,732 $ 365
Apr 7, 2023 $ 0.0₉813
-3.38%
$ 500,892 $ 1,620
Apr 6, 2023 $ 0.0₉847
-3.18%
$ 521,720 $ 530
Apr 5, 2023 $ 0.0₉873
+1.27%
$ 537,555 $ 245
Apr 4, 2023 $ 0.0₉862
-0.07%
$ 530,876 $ 1,368
Apr 3, 2023 $ 0.0₉86
+5.13%
$ 529,643 $ 1,599
Apr 2, 2023 $ 0.0₉819
-1.80%
$ 504,441 $ 1,601
Apr 1, 2023 $ 0.0₉834
+2.70%
$ 513,306 $ 1,975
Mar 31, 2023 $ 0.0₉811
+2.05%
$ 499,344 $ 267
Mar 30, 2023 $ 0.0₉79
+3.22%
$ 486,349 $ 1,497
Mar 29, 2023 $ 0.0₉766
+1.76%
$ 471,942 $ 33
Mar 28, 2023 $ 0.0₉755
+4.05%
$ 464,992 $ 292
Mar 27, 2023 $ 0.0₉727
-5.58%
$ 447,488 $ 824
Mar 26, 2023 $ 0.0₉769
+2.53%
$ 473,343 $ 140
Mar 25, 2023 $ 0.0₉75
-1.09%
$ 461,876 $ 312
Mar 24, 2023 $ 0.0₉757
+3.06%
$ 466,073 $ 3,587