Captain Inu Historical Data

CPTINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0₉529
+3.00%
$ 326,828 $ 1,053
Oct 10 $ 0.0₉514
-0.59%
$ 317,321 $ 5,601
Oct 3 $ 0.0₉515
+1.15%
$ -- $ 1,120
Sep 26 $ 0.0₉512
-11.68%
$ 316,085 $ 3,962
Sep 19 $ 0.0₉59
-4.19%
$ 357,606 $ 1,394
Sep 12 $ 0.0₉619
-23.09%
$ 486,598 $ 4,221
Sep 5 $ 0.0₉804
+12.72%
$ 450,052 $ 1,586
Aug 29 $ 0.0₉713
+9.04%
$ 440,251 $ 2,971
Aug 22 $ 0.0₉658
-17.31%
$ 406,482 $ 4,442
Aug 15 $ 0.0₉802
-27.25%
$ 495,744 $ 12,207
Aug 8 $ 0.0₈11
+2.76%
$ 680,586 $ 8,616
Aug 1 $ 0.0₈107
-0.41%
$ 663,816 $ 3,660
Jul 25 $ 0.0₈108
+3.65%
$ 667,219 $ 11,710
Jul 18 $ 0.0₈104
+35.08%
$ 644,077 $ 9,401
Jul 11 $ 0.0₉774
+18.71%
$ 478,613 $ 4,840
Jul 4 $ 0.0₉652
-0.56%
$ 403,283 $ 4,673
Jun 27 $ 0.0₉656
-19.85%
$ 405,520 $ 9,445
Jun 20 $ 0.0₉818
+4.95%
$ 505,934 $ 5,258
Jun 13 $ 0.0₉779
-31.56%
$ 481,632 $ 10,055
Jun 6 $ 0.0₈114
-19.13%
$ 705,501 $ 7,735
May 30 $ 0.0₈141
-0.34%
$ 873,743 $ 11,635
May 23 $ 0.0₈142
-16.86%
$ 877,722 $ 18,941
May 16 $ 0.0₈171
+17.31%
$ 1.06 million $ 28,120
May 9 $ 0.0₈146
-48.95%
$ 902,511 $ 54,697
May 2 $ 0.0₈286
-24.76%
$ 1.77 million $ 27,552
Apr 25 $ 0.0₈38
-16.25%
$ 2.35 million $ 62,308
Apr 18 $ 0.0₈454
-15.05%
$ 2.81 million $ 116,311
Apr 11 $ 0.0₈535
-23.65%
$ 3.31 million $ 59,872
Apr 4 $ 0.0₈701
+35.86%
$ 4.34 million $ 216,634
Mar 28 $ 0.0₈516
+31.48%
$ 3.19 million $ 306,718
Mar 21 $ 0.0₈392
+0.89%
$ 2.43 million $ 37,361
Mar 14 $ 0.0₈389
-4.01%
$ 2.41 million $ 67,750
Mar 7 $ 0.0₈406
+18.06%
$ 2.51 million $ 102,352
Feb 28 $ 0.0₈344
-9.88%
$ 2.13 million $ 114,454
Feb 21 $ 0.0₈382
-6.51%
$ 2.37 million $ 176,763
Feb 14 $ 0.0₈41
-5.66%
$ 2.54 million $ 222,087
Feb 7 $ 0.0₈436
-50.53%
$ 2.7 million $ 244,984
Jan 31 $ 0.0₈881
+9.81%
$ 5.46 million $ 265,587
Jan 24 $ 0.0₈802
+57.09%
$ 4.98 million $ 251,072
Jan 17 $ 0.0₈51
-69.02%
$ 3.17 million $ 460,928
Jan 10 $ 0.0₇165
+47.59%
$ 10.23 million $ 518,294
Jan 3 $ 0.0₇112
-21.73%
$ 6.94 million $ 1.2 million
Dec 27 $ 0.0₇143
-25.60%
$ 8.88 million $ 870,889
Dec 20 $ 0.0₇21
-29.04%
$ 13.06 million $ 2.84 million
Dec 13 $ 0.0₇296
+288.02%
$ 18.44 million $ 6.85 million
Download