Captain Inu Historical Data

CPTINU Page 3
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₉738
+7.90%
$ 454,800 $ 1,780
Mar 22, 2023 $ 0.0₉683
-5.72%
$ 420,759 $ 895
Mar 21, 2023 $ 0.0₉724
+3.19%
$ 446,198 $ 49
Mar 20, 2023 $ 0.0₉703
-4.56%
$ 432,684 $ 608
Mar 19, 2023 $ 0.0₉739
+1.64%
$ 455,281 $ 659
Mar 18, 2023 $ 0.0₉728
-1.89%
$ 448,513 $ 974
Mar 17, 2023 $ 0.0₉742
+3.93%
$ 457,136 $ 115
Mar 15, 2023 $ 0.0₉688
-3.25%
$ -- $ 314
Mar 14, 2023 $ 0.0₉71
+2.49%
$ 437,401 $ 324
Mar 13, 2023 $ 0.0₉693
+6.10%
$ 427,029 $ 118
Mar 12, 2023 $ 0.0₉652
+6.79%
$ 401,505 $ 814
Mar 11, 2023 $ 0.0₉61
+0.47%
$ 375,525 $ 985
Mar 10, 2023 $ 0.0₉608
-3.06%
$ 374,359 $ 1,174
Mar 9, 2023 $ 0.0₉627
-9.05%
$ 386,101 $ 1,256
Mar 8, 2023 $ 0.0₉689
-0.70%
$ 424,341 $ 241
Mar 7, 2023 $ 0.0₉704
+0.11%
$ -- $ 1,176
Mar 6, 2023 $ 0.0₉704
-3.98%
$ 433,438 $ 1,646
Mar 5, 2023 $ 0.0₉733
+0.43%
$ 451,328 $ 352
Mar 4, 2023 $ 0.0₉729
-0.91%
$ 449,143 $ 210
Mar 3, 2023 $ 0.0₉735
-5.71%
$ 452,941 $ 350
Mar 2, 2023 $ 0.0₉778
+1.63%
$ 478,932 $ 895
Mar 1, 2023 $ 0.0₉766
+4.39%
$ 471,842 $ 503
Feb 28, 2023 $ 0.0₉731
-7.65%
$ 450,535 $ 2,749
Feb 27, 2023 $ 0.0₉801
-3.89%
$ 493,344 $ 1,439
Feb 26, 2023 $ 0.0₉834
+3.43%
$ 513,858 $ 140
Feb 25, 2023 $ 0.0₉806
-1.53%
$ 496,778 $ 370
Feb 24, 2023 $ 0.0₉819
-2.56%
$ 504,416 $ 332
Feb 23, 2023 $ 0.0₉839
+5.71%
$ 517,150 $ 4,347
Feb 22, 2023 $ 0.0₉802
-3.76%
$ 493,928 $ 1,109
Feb 21, 2023 $ 0.0₉835
-2.66%
$ 514,481 $ 249
Feb 19, 2023 $ 0.0₉859
+0.04%
$ -- $ 125
Feb 18, 2023 $ 0.0₉86
+1.46%
$ 529,625 $ 805
Feb 17, 2023 $ 0.0₉848
+1.69%
$ 522,220 $ 313
Feb 16, 2023 $ 0.0₉835
-0.03%
$ 514,240 $ 242
Feb 15, 2023 $ 0.0₉831
+11.31%
$ 511,879 $ 2,182
Feb 14, 2023 $ 0.0₉746
+3.70%
$ 459,741 $ 45
Feb 13, 2023 $ 0.0₉712
-2.20%
$ -- $ 25
Feb 12, 2023 $ 0.0₉731
-0.96%
$ 450,207 $ 26
Feb 11, 2023 $ 0.0₉739
+3.39%
$ 455,155 $ 2,753
Feb 9, 2023 $ 0.0₉739
-1.10%
$ -- $ 79
Feb 8, 2023 $ 0.0₉746
-0.93%
$ 459,393 $ 80
Feb 7, 2023 $ 0.0₉757
+2.92%
$ 466,122 $ 99
Feb 6, 2023 $ 0.0₉735
-1.25%
$ 452,625 $ 583
Feb 5, 2023 $ 0.0₉745
-4.14%
$ 458,913 $ 1,093
Feb 4, 2023 $ 0.0₉777
-0.93%
$ 478,494 $ 738
Feb 3, 2023 $ 0.0₉784
-7.36%
$ 482,742 $ 3,573
Feb 2, 2023 $ 0.0₉845
+2.60%
$ 520,613 $ 1,257
Feb 1, 2023 $ 0.0₉824
-0.05%
$ 507,711 $ 1,563
Jan 31, 2023 $ 0.0₉821
+0.91%
$ 505,772 $ 113
Jan 30, 2023 $ 0.0₉813
-6.60%
$ 500,946 $ 757