Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Inu Historical Data

CPTINU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.0₉873
+1.27%
$537,702 $1,589
Jan 28, 2023 $0.0₉862
-4.41%
$531,405 $1,227
Jan 27, 2023 $0.0₉902
+0.69%
$556,059 $561
Jan 26, 2023 $0.0₉895
-4.42%
$551,410 $1,693
Jan 25, 2023 $0.0₉935
+3.45%
$575,982 $104
Jan 24, 2023 $0.0₉904
-7.50%
$556,807 $1,384
Jan 23, 2023 $0.0₉977
+2.20%
$601,802 $1,240
Jan 22, 2023 $0.0₉956
+3.92%
$588,875 $3,293
Jan 21, 2023 $0.0₉916
-3.25%
$564,174 $1,082
Jan 20, 2023 $0.0₉946
+5.37%
$582,808 $587
Jan 19, 2023 $0.0₉897
+2.32%
$552,741 $180
Jan 18, 2023 $0.0₉878
-3.83%
$540,771 $167
Jan 17, 2023 $0.0₉913
+0.06%
$562,310 $416
Jan 16, 2023 $0.0₉914
+1.96%
$563,156 $282
Jan 15, 2023 $0.0₉896
+0.99%
$551,879 $365
Jan 14, 2023 $0.0₉887
+6.49%
$546,702 $151
Jan 13, 2023 $0.0₉833
+2.36%
$513,193 $54
Jan 12, 2023 $0.0₉815
+2.87%
$502,296 $77
Jan 11, 2023 $0.0₉79
+1.90%
$486,618 $299
Jan 10, 2023 $0.0₉774
+0.62%
$476,905 $25
Jan 9, 2023 $0.0₉768
+2.88%
$473,064 $161
Jan 8, 2023 $0.0₉747
-1.70%
$460,603 $1,140
Jan 7, 2023 $0.0₉76
-0.13%
$468,273 $445
Jan 6, 2023 $0.0₉754
+1.23%
$464,789 $101
Jan 5, 2023 $0.0₉745
-0.80%
$458,973 $165
Jan 4, 2023 $0.0₉751
+2.75%
$462,791 $246
Jan 3, 2023 $0.0₉731
-0.21%
$450,574 $114
Jan 2, 2023 $0.0₉733
-2.23%
$451,819 $1,720
Jan 1, 2023 $0.0₉761
+0.38%
$469,269 $161
Dec 31, 2022 $0.0₉759
-0.52%
$467,714 $235
Dec 30, 2022 $0.0₉763
-0.48%
$469,900 $20
Dec 29, 2022 $0.0₉766
+0.99%
$472,109 $21
Dec 28, 2022 $0.0₉758
-2.20%
$466,947 $39
Dec 27, 2022 $0.0₉774
-2.64%
$477,273 $588
Dec 26, 2022 $0.0₉794
+0.51%
$489,592 $40
Dec 25, 2022 $0.0₉79
-0.22%
$487,122 $3
Dec 24, 2022 $0.0₉793
-0.52%
$488,528 $190
Dec 23, 2022 $0.0₉797
-1.72%
$491,079 $682
Dec 22, 2022 $0.0₉81
-2.19%
$499,273 $947
Dec 21, 2022 $0.0₉825
-2.29%
$508,678 $539
Dec 20, 2022 $0.0₉844
+2.82%
$520,139 $562
Dec 19, 2022 $0.0₉821
-4.66%
$506,227 $1,137
Dec 18, 2022 $0.0₉864
-2.04%
$532,425 $920
Dec 17, 2022 $0.0₉881
-7.49%
$543,240 $3,497
Dec 16, 2022 $0.0₉952
-9.92%
$586,432 $919
Dec 15, 2022 $0.0₈106
+8.22%
$650,948 $5,499
Dec 14, 2022 $0.0₉976
-1.01%
$601,610 $35
Dec 13, 2022 $0.0₉987
+2.78%
$608,384 $735
Dec 12, 2022 $0.0₉96
-0.41%
$591,488 $1,033
Dec 11, 2022 $0.0₉963
-0.46%
$593,293 $105