Captain Inu Historical Data

CPTINU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0₉967
-1.14%
$ 596,265 $ 1,880
Dec 9, 2022 $ 0.0₉979
-8.94%
$ 603,434 $ 3,704
Dec 8, 2022 $ 0.0₈108
+15.79%
$ 662,758 $ 4,593
Dec 7, 2022 $ 0.0₉929
+3.27%
$ 572,745 $ 5,019
Dec 6, 2022 $ 0.0₉899
-3.77%
$ 554,432 $ 2,982
Dec 5, 2022 $ 0.0₉935
-9.58%
$ 576,328 $ 4,327
Dec 4, 2022 $ 0.0₈103
-2.39%
$ 637,695 $ 2,544
Dec 3, 2022 $ 0.0₈106
-4.29%
$ 654,369 $ 2,109
Dec 2, 2022 $ 0.0₈111
+4.00%
$ 682,721 $ 3,118
Dec 1, 2022 $ 0.0₈106
+11.55%
$ 655,459 $ 7,059
Nov 30, 2022 $ 0.0₉954
+1.95%
$ 588,329 $ 1,718
Nov 29, 2022 $ 0.0₉933
+4.47%
$ 575,397 $ 467
Nov 28, 2022 $ 0.0₉894
-6.09%
$ 551,135 $ 2,738
Nov 27, 2022 $ 0.0₉952
-6.02%
$ 586,824 $ 2,816
Nov 26, 2022 $ 0.0₈101
-3.13%
$ 625,774 $ 7,211
Nov 25, 2022 $ 0.0₈105
-1.39%
$ 645,823 $ 1,559
Nov 24, 2022 $ 0.0₈106
+17.92%
$ 653,225 $ 6,624
Nov 23, 2022 $ 0.0₉896
+6.43%
$ 552,530 $ 1,669
Nov 22, 2022 $ 0.0₉842
+4.26%
$ 519,004 $ 749
Nov 21, 2022 $ 0.0₉808
-7.19%
$ 498,020 $ 898
Nov 20, 2022 $ 0.0₉868
-4.11%
$ 535,211 $ 529
Nov 19, 2022 $ 0.0₉904
+0.50%
$ 557,399 $ 17
Nov 18, 2022 $ 0.0₉899
+1.16%
$ 554,492 $ 554
Nov 17, 2022 $ 0.0₉889
+1.72%
$ 548,410 $ 1,083
Nov 16, 2022 $ 0.0₉873
-3.15%
$ 538,535 $ 181
Nov 15, 2022 $ 0.0₉902
+2.46%
$ 556,219 $ 1,614
Nov 14, 2022 $ 0.0₉881
+1.26%
$ 543,151 $ 1,150
Nov 13, 2022 $ 0.0₉867
-11.74%
$ 534,754 $ 5,151
Nov 12, 2022 $ 0.0₉982
-2.72%
$ 605,753 $ 387
Nov 11, 2022 $ 0.0₈101
-0.55%
$ 621,420 $ 1,535
Nov 10, 2022 $ 0.0₈101
+18.40%
$ 624,650 $ 2,672
Nov 9, 2022 $ 0.0₉858
-28.07%
$ 528,875 $ 10,739
Nov 8, 2022 $ 0.0₈119
-49.48%
$ 734,979 $ 37,823
Nov 7, 2022 $ 0.0₈236
-17.67%
$ 1.46 million $ 23,980
Nov 6, 2022 $ 0.0₈287
-4.87%
$ 1.77 million $ 24,502
Nov 5, 2022 $ 0.0₈302
+10.54%
$ 1.86 million $ 26,112
Nov 4, 2022 $ 0.0₈273
+62.78%
$ 1.68 million $ 93,716
Nov 3, 2022 $ 0.0₈167
+0.20%
$ 1.03 million $ 5,453
Nov 2, 2022 $ 0.0₈167
+7.28%
$ 1.03 million $ 15,098
Nov 1, 2022 $ 0.0₈156
-5.87%
$ 962,663 $ 10,643
Oct 31, 2022 $ 0.0₈166
-19.17%
$ 1.02 million $ 19,163
Oct 30, 2022 $ 0.0₈205
+10.37%
$ 1.27 million $ 42,479
Oct 29, 2022 $ 0.0₈186
+180.31%
$ 1.15 million $ 84,614
Oct 28, 2022 $ 0.0₉663
+10.30%
$ 409,766 $ 2,574
Oct 27, 2022 $ 0.0₉602
-2.96%
$ 371,582 $ 328
Oct 26, 2022 $ 0.0₉621
+7.78%
$ 383,501 $ 228
Oct 25, 2022 $ 0.0₉577
+0.00%
$ 356,366 $ 48
Oct 23, 2022 $ 0.0₉529
+2.49%
$ 326,828 $ 155
Oct 22, 2022 $ 0.0₉517
+0.66%
$ 319,597 $ 198
Oct 21, 2022 $ 0.0₉506
+0.26%
$ -- $ 10