Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captain Inu Historical Data

CPTINU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.0₉967
-1.14%
$596,265 $1,880
Dec 9, 2022 $0.0₉979
-8.94%
$603,434 $3,704
Dec 8, 2022 $0.0₈108
+15.79%
$662,758 $4,593
Dec 7, 2022 $0.0₉929
+3.27%
$572,745 $5,019
Dec 6, 2022 $0.0₉899
-3.77%
$554,432 $2,982
Dec 5, 2022 $0.0₉935
-9.58%
$576,328 $4,327
Dec 4, 2022 $0.0₈103
-2.39%
$637,695 $2,544
Dec 3, 2022 $0.0₈106
-4.29%
$654,369 $2,109
Dec 2, 2022 $0.0₈111
+4.00%
$682,721 $3,118
Dec 1, 2022 $0.0₈106
+11.55%
$655,459 $7,059
Nov 30, 2022 $0.0₉954
+1.95%
$588,329 $1,718
Nov 29, 2022 $0.0₉933
+4.47%
$575,397 $467
Nov 28, 2022 $0.0₉894
-6.09%
$551,135 $2,738
Nov 27, 2022 $0.0₉952
-6.02%
$586,824 $2,816
Nov 26, 2022 $0.0₈101
-3.13%
$625,774 $7,211
Nov 25, 2022 $0.0₈105
-1.39%
$645,823 $1,559
Nov 24, 2022 $0.0₈106
+17.92%
$653,225 $6,624
Nov 23, 2022 $0.0₉896
+6.43%
$552,530 $1,669
Nov 22, 2022 $0.0₉842
+4.26%
$519,004 $749
Nov 21, 2022 $0.0₉808
-7.19%
$498,020 $898
Nov 20, 2022 $0.0₉868
-4.11%
$535,211 $529
Nov 19, 2022 $0.0₉904
+0.50%
$557,399 $17
Nov 18, 2022 $0.0₉899
+1.16%
$554,492 $554
Nov 17, 2022 $0.0₉889
+1.72%
$548,410 $1,083
Nov 16, 2022 $0.0₉873
-3.15%
$538,535 $181
Nov 15, 2022 $0.0₉902
+2.46%
$556,219 $1,614
Nov 14, 2022 $0.0₉881
+1.26%
$543,151 $1,150
Nov 13, 2022 $0.0₉867
-11.74%
$534,754 $5,151
Nov 12, 2022 $0.0₉982
-2.72%
$605,753 $387
Nov 11, 2022 $0.0₈101
-0.55%
$621,420 $1,535
Nov 10, 2022 $0.0₈101
+18.40%
$624,650 $2,672
Nov 9, 2022 $0.0₉858
-28.07%
$528,875 $10,739
Nov 8, 2022 $0.0₈119
-49.48%
$734,979 $37,823
Nov 7, 2022 $0.0₈236
-17.67%
$1.46 million $23,980
Nov 6, 2022 $0.0₈287
-4.87%
$1.77 million $24,502
Nov 5, 2022 $0.0₈302
+10.54%
$1.86 million $26,112
Nov 4, 2022 $0.0₈273
+62.78%
$1.68 million $93,716
Nov 3, 2022 $0.0₈167
+0.20%
$1.03 million $5,453
Nov 2, 2022 $0.0₈167
+7.28%
$1.03 million $15,098
Nov 1, 2022 $0.0₈156
-5.87%
$962,663 $10,643
Oct 31, 2022 $0.0₈166
-19.17%
$1.02 million $19,163
Oct 30, 2022 $0.0₈205
+10.37%
$1.27 million $42,479
Oct 29, 2022 $0.0₈186
+180.31%
$1.15 million $84,614
Oct 28, 2022 $0.0₉663
+10.30%
$409,766 $2,574
Oct 27, 2022 $0.0₉602
-2.96%
$371,582 $328
Oct 26, 2022 $0.0₉621
+7.78%
$383,501 $228
Oct 25, 2022 $0.0₉577
+0.00%
$356,366 $48
Oct 23, 2022 $0.0₉529
+2.49%
$326,828 $155
Oct 22, 2022 $0.0₉517
+0.66%
$319,597 $198
Oct 21, 2022 $0.0₉506
+0.26%
$-- $10