Captain Inu Historical Data

CPTINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0₉658
-4.28%
$ 406,482 $ 528
Aug 27, 2022 $ 0.0₉687
+1.33%
$ 424,530 $ 65
Aug 26, 2022 $ 0.0₉719
-9.09%
$ 444,073 $ 318
Aug 25, 2022 $ 0.0₉791
-3.59%
$ 488,998 $ 1,729
Aug 24, 2022 $ 0.0₉804
-0.65%
$ 496,882 $ 747
Aug 23, 2022 $ 0.0₉81
+1.92%
$ 500,272 $ 1,005
Aug 22, 2022 $ 0.0₉791
-0.63%
$ 488,485 $ 50
Aug 21, 2022 $ 0.0₉802
+3.11%
$ 495,746 $ 174
Aug 20, 2022 $ 0.0₉778
-4.41%
$ 480,716 $ 536
Aug 19, 2022 $ 0.0₉815
-12.54%
$ 503,648 $ 157
Aug 18, 2022 $ 0.0₉932
-0.15%
$ 575,864 $ 589
Aug 17, 2022 $ 0.0₉933
-8.97%
$ 576,477 $ 8,983
Aug 16, 2022 $ 0.0₈102
-2.84%
$ 633,288 $ 862
Aug 15, 2022 $ 0.0₈105
-4.47%
$ 651,037 $ 907
Aug 14, 2022 $ 0.0₈11
-2.13%
$ 680,587 $ 121
Aug 13, 2022 $ 0.0₈113
+1.84%
$ 695,697 $ 273
Aug 12, 2022 $ 0.0₈11
-1.30%
$ 681,688 $ 6,759
Aug 11, 2022 $ 0.0₈117
+2.70%
$ 724,329 $ 12
Aug 10, 2022 $ 0.0₈114
+8.28%
$ 705,320 $ 11
Aug 9, 2022 $ 0.0₈105
-3.30%
$ 651,846 $ 145
Aug 8, 2022 $ 0.0₈109
+1.83%
$ 674,457 $ 1,294
Aug 7, 2022 $ 0.0₈107
-0.01%
$ 663,821 $ 318
Aug 6, 2022 $ 0.0₈108
-3.05%
$ 664,972 $ 1,153
Aug 5, 2022 $ 0.0₈111
+7.46%
$ 684,478 $ 203
Aug 4, 2022 $ 0.0₈103
-0.56%
$ 637,201 $ 11
Aug 3, 2022 $ 0.0₈104
-1.47%
$ 641,383 $ 182
Aug 2, 2022 $ 0.0₈106
+4.36%
$ 653,388 $ 296
Aug 1, 2022 $ 0.0₈104
-3.63%
$ 642,339 $ 1,498
Jul 31, 2022 $ 0.0₈108
-4.27%
$ 667,228 $ 2,511
Jul 30, 2022 $ 0.0₈113
-4.36%
$ 696,198 $ 2,071
Jul 29, 2022 $ 0.0₈119
+5.77%
$ 736,071 $ 2,176
Jul 28, 2022 $ 0.0₈112
+5.87%
$ 695,157 $ 1,109
Jul 27, 2022 $ 0.0₈106
+10.66%
$ 653,676 $ 1,897
Jul 26, 2022 $ 0.0₉951
-1.92%
$ 587,929 $ 248
Jul 25, 2022 $ 0.0₉977
-6.24%
$ 603,553 $ 1,698
Jul 24, 2022 $ 0.0₈104
+2.66%
$ 644,077 $ 848
Jul 23, 2022 $ 0.0₉993
-1.25%
$ 613,536 $ 93
Jul 22, 2022 $ 0.0₈1
-3.56%
$ 619,347 $ 635
Jul 21, 2022 $ 0.0₈104
+14.74%
$ 642,478 $ 4,709
Jul 20, 2022 $ 0.0₉91
-2.24%
$ 562,728 $ 599
Jul 19, 2022 $ 0.0₉929
+1.99%
$ 574,273 $ 2,366
Jul 18, 2022 $ 0.0₉858
+11.24%
$ 530,412 $ 150
Jul 17, 2022 $ 0.0₉774
+0.37%
$ 478,614 $ 136
Jul 16, 2022 $ 0.0₉771
+10.22%
$ 476,515 $ 434
Jul 15, 2022 $ 0.0₉7
+2.14%
$ 432,420 $ 161
Jul 14, 2022 $ 0.0₉673
+6.63%
$ 416,085 $ 2
Jul 13, 2022 $ 0.0₉63
+6.62%
$ 389,724 $ 121
Jul 12, 2022 $ 0.0₉594
-10.32%
$ 367,172 $ 1,643
Jul 11, 2022 $ 0.0₉662
+1.43%
$ 408,983 $ 2,342
Jul 10, 2022 $ 0.0₉652
-6.45%
$ 403,283 $ 938