Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captain Inu Historical Data

CPTINU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.0₉658
-4.28%
$406,482 $528
Aug 27, 2022 $0.0₉687
+1.33%
$424,530 $65
Aug 26, 2022 $0.0₉719
-9.09%
$444,073 $318
Aug 25, 2022 $0.0₉791
-3.59%
$488,998 $1,729
Aug 24, 2022 $0.0₉804
-0.65%
$496,882 $747
Aug 23, 2022 $0.0₉81
+1.92%
$500,272 $1,005
Aug 22, 2022 $0.0₉791
-0.63%
$488,485 $50
Aug 21, 2022 $0.0₉802
+3.11%
$495,746 $174
Aug 20, 2022 $0.0₉778
-4.41%
$480,716 $536
Aug 19, 2022 $0.0₉815
-12.54%
$503,648 $157
Aug 18, 2022 $0.0₉932
-0.15%
$575,864 $589
Aug 17, 2022 $0.0₉933
-8.97%
$576,477 $8,983
Aug 16, 2022 $0.0₈102
-2.84%
$633,288 $862
Aug 15, 2022 $0.0₈105
-4.47%
$651,037 $907
Aug 14, 2022 $0.0₈11
-2.13%
$680,587 $121
Aug 13, 2022 $0.0₈113
+1.84%
$695,697 $273
Aug 12, 2022 $0.0₈11
-1.30%
$681,688 $6,759
Aug 11, 2022 $0.0₈117
+2.70%
$724,329 $12
Aug 10, 2022 $0.0₈114
+8.28%
$705,320 $11
Aug 9, 2022 $0.0₈105
-3.30%
$651,846 $145
Aug 8, 2022 $0.0₈109
+1.83%
$674,457 $1,294
Aug 7, 2022 $0.0₈107
-0.01%
$663,821 $318
Aug 6, 2022 $0.0₈108
-3.05%
$664,972 $1,153
Aug 5, 2022 $0.0₈111
+7.46%
$684,478 $203
Aug 4, 2022 $0.0₈103
-0.56%
$637,201 $11
Aug 3, 2022 $0.0₈104
-1.47%
$641,383 $182
Aug 2, 2022 $0.0₈106
+4.36%
$653,388 $296
Aug 1, 2022 $0.0₈104
-3.63%
$642,339 $1,498
Jul 31, 2022 $0.0₈108
-4.27%
$667,228 $2,511
Jul 30, 2022 $0.0₈113
-4.36%
$696,198 $2,071
Jul 29, 2022 $0.0₈119
+5.77%
$736,071 $2,176
Jul 28, 2022 $0.0₈112
+5.87%
$695,157 $1,109
Jul 27, 2022 $0.0₈106
+10.66%
$653,676 $1,897
Jul 26, 2022 $0.0₉951
-1.92%
$587,929 $248
Jul 25, 2022 $0.0₉977
-6.24%
$603,553 $1,698
Jul 24, 2022 $0.0₈104
+2.66%
$644,077 $848
Jul 23, 2022 $0.0₉993
-1.25%
$613,536 $93
Jul 22, 2022 $0.0₈1
-3.56%
$619,347 $635
Jul 21, 2022 $0.0₈104
+14.74%
$642,478 $4,709
Jul 20, 2022 $0.0₉91
-2.24%
$562,728 $599
Jul 19, 2022 $0.0₉929
+1.99%
$574,273 $2,366
Jul 18, 2022 $0.0₉858
+11.24%
$530,412 $150
Jul 17, 2022 $0.0₉774
+0.37%
$478,614 $136
Jul 16, 2022 $0.0₉771
+10.22%
$476,515 $434
Jul 15, 2022 $0.0₉7
+2.14%
$432,420 $161
Jul 14, 2022 $0.0₉673
+6.63%
$416,085 $2
Jul 13, 2022 $0.0₉63
+6.62%
$389,724 $121
Jul 12, 2022 $0.0₉594
-10.32%
$367,172 $1,643
Jul 11, 2022 $0.0₉662
+1.43%
$408,983 $2,342
Jul 10, 2022 $0.0₉652
-6.45%
$403,283 $938