Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captain Inu Historical Data

CPTINU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.0₉697
-1.33%
$430,809 $86
Jul 8, 2022 $0.0₉709
-1.29%
$438,289 $414
Jul 7, 2022 $0.0₉718
+4.36%
$443,730 $838
Jul 6, 2022 $0.0₉688
-1.93%
$425,458 $1,949
Jul 5, 2022 $0.0₉702
-1.47%
$433,690 $23
Jul 4, 2022 $0.0₉71
+8.25%
$439,005 $425
Jul 3, 2022 $0.0₉656
+0.76%
$405,521 $30
Jul 2, 2022 $0.0₉651
+1.15%
$402,160 $198
Jul 1, 2022 $0.0₉648
+1.42%
$400,471 $932
Jun 30, 2022 $0.0₉632
-2.20%
$390,535 $608
Jun 29, 2022 $0.0₉649
-2.90%
$401,505 $632
Jun 28, 2022 $0.0₉669
-8.27%
$413,445 $1,396
Jun 27, 2022 $0.0₉73
-10.83%
$451,217 $5,650
Jun 26, 2022 $0.0₉818
-2.82%
$505,934 $41
Jun 25, 2022 $0.0₉843
+1.00%
$520,996 $31
Jun 24, 2022 $0.0₉842
+11.19%
$520,686 $2,224
Jun 23, 2022 $0.0₉758
+2.18%
$468,643 $2,173
Jun 22, 2022 $0.0₉742
-5.99%
$459,018 $316
Jun 21, 2022 $0.0₉789
+0.34%
$487,994 $253
Jun 20, 2022 $0.0₉786
+0.82%
$486,041 $220
Jun 19, 2022 $0.0₉779
+15.44%
$481,632 $560
Jun 18, 2022 $0.0₉674
-8.62%
$416,721 $31
Jun 17, 2022 $0.0₉737
+1.12%
$455,701 $897
Jun 16, 2022 $0.0₉728
-15.92%
$450,394 $1,457
Jun 15, 2022 $0.0₉865
-1.22%
$534,801 $998
Jun 14, 2022 $0.0₉876
+1.02%
$541,418 $2,126
Jun 13, 2022 $0.0₉862
-24.26%
$533,069 $3,986
Jun 12, 2022 $0.0₈114
-7.36%
$705,501 $2,889
Jun 11, 2022 $0.0₈123
-8.48%
$761,723 $284
Jun 10, 2022 $0.0₈135
-4.76%
$832,235 $1,505
Jun 9, 2022 $0.0₈141
+2.05%
$874,615 $1,890
Jun 8, 2022 $0.0₈139
-1.72%
$857,255 $755
Jun 7, 2022 $0.0₈137
-5.41%
$848,966 $92
Jun 6, 2022 $0.0₈145
+2.93%
$898,000 $320
Jun 5, 2022 $0.0₈141
+0.77%
$873,751 $109
Jun 4, 2022 $0.0₈14
-0.59%
$866,022 $1,214
Jun 3, 2022 $0.0₈141
+0.12%
$871,396 $2,149
Jun 2, 2022 $0.0₈141
+1.68%
$872,564 $1,026
Jun 1, 2022 $0.0₈139
-9.60%
$860,049 $2,546
May 31, 2022 $0.0₈154
-2.31%
$953,723 $1,455
May 30, 2022 $0.0₈158
+11.40%
$976,687 $3,136
May 29, 2022 $0.0₈142
+0.07%
$877,747 $4
May 28, 2022 $0.0₈142
+5.42%
$880,438 $454
May 27, 2022 $0.0₈135
-2.65%
$835,695 $5,491
May 26, 2022 $0.0₈139
-7.09%
$857,866 $184
May 25, 2022 $0.0₈149
-2.67%
$922,390 $717
May 24, 2022 $0.0₈153
-9.50%
$949,203 $7,325
May 23, 2022 $0.0₈17
-0.69%
$1.05 million $4,767
May 22, 2022 $0.0₈171
+31.11%
$1.06 million $19,796
May 21, 2022 $0.0₈13
-2.44%
$805,725 $1,165