Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Inu Historical Data

CPTINU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.0₈133
-3.18%
$824,145 $112
May 19, 2022 $0.0₈138
+7.47%
$852,688 $1,496
May 18, 2022 $0.0₈128
-9.30%
$794,639 $2,578
May 17, 2022 $0.0₈142
+1.63%
$877,982 $623
May 16, 2022 $0.0₈139
-4.35%
$861,933 $2,349
May 15, 2022 $0.0₈146
+7.46%
$902,591 $292
May 14, 2022 $0.0₈137
-21.93%
$844,674 $18,930
May 13, 2022 $0.0₈175
+2.84%
$1.08 million $464
May 12, 2022 $0.0₈171
-4.32%
$1.06 million $4,826
May 11, 2022 $0.0₈179
-26.80%
$1.11 million $15,490
May 10, 2022 $0.0₈243
-1.63%
$1.5 million $6,969
May 9, 2022 $0.0₈248
-13.30%
$1.53 million $7,727
May 8, 2022 $0.0₈286
-14.34%
$1.77 million $11,163
May 7, 2022 $0.0₈334
-1.55%
$2.07 million $1,116
May 6, 2022 $0.0₈339
-1.63%
$2.1 million $1,245
May 5, 2022 $0.0₈344
-8.45%
$2.13 million $2,350
May 4, 2022 $0.0₈376
+0.91%
$2.33 million $6,259
May 3, 2022 $0.0₈373
-1.05%
$2.31 million $2,913
May 2, 2022 $0.0₈376
-0.96%
$2.33 million $2,507
May 1, 2022 $0.0₈38
-5.36%
$2.35 million $23,321
Apr 30, 2022 $0.0₈402
-4.64%
$2.48 million $2,088
Apr 29, 2022 $0.0₈421
-5.95%
$2.61 million $9,325
Apr 28, 2022 $0.0₈447
-0.98%
$2.77 million $2,102
Apr 27, 2022 $0.0₈452
+6.14%
$2.8 million $8,857
Apr 26, 2022 $0.0₈426
-7.75%
$2.64 million $14,492
Apr 25, 2022 $0.0₈462
+1.68%
$2.86 million $2,123
Apr 24, 2022 $0.0₈454
-15.26%
$2.81 million $37,706
Apr 23, 2022 $0.0₈536
-6.39%
$3.32 million $10,440
Apr 22, 2022 $0.0₈573
+5.23%
$3.55 million $16,874
Apr 21, 2022 $0.0₈545
-0.90%
$3.37 million $4,646
Apr 20, 2022 $0.0₈55
-2.44%
$3.4 million $3,367
Apr 19, 2022 $0.0₈563
+8.10%
$3.49 million $17,032
Apr 18, 2022 $0.0₈521
-2.63%
$3.22 million $26,246
Apr 17, 2022 $0.0₈535
-2.59%
$3.31 million $1,259
Apr 16, 2022 $0.0₈551
-1.23%
$3.41 million $4,795
Apr 15, 2022 $0.0₈558
-1.77%
$3.45 million $4,528
Apr 14, 2022 $0.0₈567
-6.41%
$3.51 million $4,579
Apr 13, 2022 $0.0₈606
+1.67%
$3.75 million $2,079
Apr 12, 2022 $0.0₈595
+7.12%
$3.69 million $13,155
Apr 11, 2022 $0.0₈556
-20.62%
$3.44 million $29,477
Apr 10, 2022 $0.0₈701
-3.35%
$4.34 million $14,965
Apr 9, 2022 $0.0₈725
-2.25%
$4.49 million $39,801
Apr 8, 2022 $0.0₈742
+39.16%
$4.59 million $95,926
Apr 7, 2022 $0.0₈533
+6.17%
$3.3 million $17,995
Apr 6, 2022 $0.0₈505
+2.88%
$3.12 million $40,946
Apr 5, 2022 $0.0₈492
-4.08%
$3.05 million $1,802
Apr 4, 2022 $0.0₈513
-0.62%
$3.18 million $5,199
Apr 3, 2022 $0.0₈516
+1.35%
$3.19 million $4,436
Apr 2, 2022 $0.0₈51
+8.97%
$3.15 million $38,316
Apr 1, 2022 $0.0₈467
-0.89%
$2.89 million $31,424