Captain Inu Historical Data

CPTINU Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0₈133
-3.18%
$ 824,145 $ 112
May 19, 2022 $ 0.0₈138
+7.47%
$ 852,688 $ 1,496
May 18, 2022 $ 0.0₈128
-9.30%
$ 794,639 $ 2,578
May 17, 2022 $ 0.0₈142
+1.63%
$ 877,982 $ 623
May 16, 2022 $ 0.0₈139
-4.35%
$ 861,933 $ 2,349
May 15, 2022 $ 0.0₈146
+7.46%
$ 902,591 $ 292
May 14, 2022 $ 0.0₈137
-21.93%
$ 844,674 $ 18,930
May 13, 2022 $ 0.0₈175
+2.84%
$ 1.08 million $ 464
May 12, 2022 $ 0.0₈171
-4.32%
$ 1.06 million $ 4,826
May 11, 2022 $ 0.0₈179
-26.80%
$ 1.11 million $ 15,490
May 10, 2022 $ 0.0₈243
-1.63%
$ 1.5 million $ 6,969
May 9, 2022 $ 0.0₈248
-13.30%
$ 1.53 million $ 7,727
May 8, 2022 $ 0.0₈286
-14.34%
$ 1.77 million $ 11,163
May 7, 2022 $ 0.0₈334
-1.55%
$ 2.07 million $ 1,116
May 6, 2022 $ 0.0₈339
-1.63%
$ 2.1 million $ 1,245
May 5, 2022 $ 0.0₈344
-8.45%
$ 2.13 million $ 2,350
May 4, 2022 $ 0.0₈376
+0.91%
$ 2.33 million $ 6,259
May 3, 2022 $ 0.0₈373
-1.05%
$ 2.31 million $ 2,913
May 2, 2022 $ 0.0₈376
-0.96%
$ 2.33 million $ 2,507
May 1, 2022 $ 0.0₈38
-5.36%
$ 2.35 million $ 23,321
Apr 30, 2022 $ 0.0₈402
-4.64%
$ 2.48 million $ 2,088
Apr 29, 2022 $ 0.0₈421
-5.95%
$ 2.61 million $ 9,325
Apr 28, 2022 $ 0.0₈447
-0.98%
$ 2.77 million $ 2,102
Apr 27, 2022 $ 0.0₈452
+6.14%
$ 2.8 million $ 8,857
Apr 26, 2022 $ 0.0₈426
-7.75%
$ 2.64 million $ 14,492
Apr 25, 2022 $ 0.0₈462
+1.68%
$ 2.86 million $ 2,123
Apr 24, 2022 $ 0.0₈454
-15.26%
$ 2.81 million $ 37,706
Apr 23, 2022 $ 0.0₈536
-6.39%
$ 3.32 million $ 10,440
Apr 22, 2022 $ 0.0₈573
+5.23%
$ 3.55 million $ 16,874
Apr 21, 2022 $ 0.0₈545
-0.90%
$ 3.37 million $ 4,646
Apr 20, 2022 $ 0.0₈55
-2.44%
$ 3.4 million $ 3,367
Apr 19, 2022 $ 0.0₈563
+8.10%
$ 3.49 million $ 17,032
Apr 18, 2022 $ 0.0₈521
-2.63%
$ 3.22 million $ 26,246
Apr 17, 2022 $ 0.0₈535
-2.59%
$ 3.31 million $ 1,259
Apr 16, 2022 $ 0.0₈551
-1.23%
$ 3.41 million $ 4,795
Apr 15, 2022 $ 0.0₈558
-1.77%
$ 3.45 million $ 4,528
Apr 14, 2022 $ 0.0₈567
-6.41%
$ 3.51 million $ 4,579
Apr 13, 2022 $ 0.0₈606
+1.67%
$ 3.75 million $ 2,079
Apr 12, 2022 $ 0.0₈595
+7.12%
$ 3.69 million $ 13,155
Apr 11, 2022 $ 0.0₈556
-20.62%
$ 3.44 million $ 29,477
Apr 10, 2022 $ 0.0₈701
-3.35%
$ 4.34 million $ 14,965
Apr 9, 2022 $ 0.0₈725
-2.25%
$ 4.49 million $ 39,801
Apr 8, 2022 $ 0.0₈742
+39.16%
$ 4.59 million $ 95,926
Apr 7, 2022 $ 0.0₈533
+6.17%
$ 3.3 million $ 17,995
Apr 6, 2022 $ 0.0₈505
+2.88%
$ 3.12 million $ 40,946
Apr 5, 2022 $ 0.0₈492
-4.08%
$ 3.05 million $ 1,802
Apr 4, 2022 $ 0.0₈513
-0.62%
$ 3.18 million $ 5,199
Apr 3, 2022 $ 0.0₈516
+1.35%
$ 3.19 million $ 4,436
Apr 2, 2022 $ 0.0₈51
+8.97%
$ 3.15 million $ 38,316
Apr 1, 2022 $ 0.0₈467
-0.89%
$ 2.89 million $ 31,424