methane Historical Data

METHANE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₅887
-0.28%
$ 88,735 $ 2,897
Mar 27, 2 AM $ 0.0₅877
-1.98%
$ 87,664 $ 3,031
Mar 27, 1 AM $ 0.0₅895
-4.89%
$ 89,488 $ 3,160
Mar 27, 12 AM $ 0.0₅944
+0.32%
$ 94,409 $ 2,830
Mar 26, 11 PM $ 0.0₅943
+0.72%
$ 94,341 $ 2,823
Mar 26, 10 PM $ 0.0₅936
+5.37%
$ 93,556 $ 2,634
Mar 26, 9 PM $ 0.0₅886
-1.66%
$ 88,575 $ 2,575
Mar 26, 8 PM $ 0.0₅902
+2.10%
$ 90,196 $ 2,512
Mar 26, 7 PM $ 0.0₅887
+0.15%
$ 88,707 $ 2,524
Mar 26, 6 PM $ 0.0₅891
-0.88%
$ 89,059 $ 2,580
Mar 26, 5 PM $ 0.0₅916
+1.93%
$ 91,583 $ 2,962
Mar 26, 4 PM $ 0.0₅901
+2.37%
$ 90,077 $ 2,888
Mar 26, 3 PM $ 0.0₅879
+1.38%
$ 87,891 $ 3,143
Mar 26, 2 PM $ 0.0₅867
+5.04%
$ 86,671 $ 3,558
Mar 26, 1 PM $ 0.0₅828
-1.91%
$ 82,785 $ 3,880
Mar 26, 12 PM $ 0.0₅838
+2.12%
$ 83,810 $ 3,975
Mar 26, 11 AM $ 0.0₅825
+2.36%
$ 82,509 $ 4,590
Mar 26, 10 AM $ 0.0₅818
-4.68%
$ 81,821 $ 5,256
Mar 26, 9 AM $ 0.0₅872
-3.51%
$ 87,220 $ 5,827
Mar 26, 8 AM $ 0.0₅936
-0.25%
$ 93,595 $ 5,981
Mar 26, 7 AM $ 0.0₅939
-0.28%
$ 93,878 $ 5,682
Mar 26, 6 AM $ 0.0₅958
-0.51%
$ 95,833 $ 5,833
Mar 26, 5 AM $ 0.0000101
-1.48%
$ 100,618 $ 6,195
Mar 26, 4 AM $ 0.0000102
-2.42%
$ 102,298 $ 6,220
Mar 26, 3 AM $ 0.0000106
-3.34%
$ 105,994 $ 7,184
Mar 26, 2 AM $ 0.0000111
+1.47%
$ 110,746 $ 6,985
Mar 26, 1 AM $ 0.0000109
-0.35%
$ 108,622 $ 7,158
Mar 26, 12 AM $ 0.0000109
+0.05%
$ 108,876 $ 8,367
Mar 25, 11 PM $ 0.0000109
-1.74%
$ 109,267 $ 8,839
Mar 25, 10 PM $ 0.000011
-3.49%
$ 110,414 $ 10,370
Mar 25, 9 PM $ 0.0000114
-0.07%
$ 114,372 $ 10,615
Mar 25, 8 PM $ 0.0000114
+0.20%
$ 114,244 $ 11,310
Mar 25, 7 PM $ 0.0000111
+0.21%
$ 111,409 $ 11,410
Mar 25, 6 PM $ 0.0000111
+3.42%
$ 111,264 $ 11,814
Mar 25, 5 PM $ 0.0000104
-0.42%
$ 103,778 $ 12,041
Mar 25, 4 PM $ 0.0000113
+0.54%
$ 113,219 $ 12,940
Mar 25, 3 PM $ 0.00001
-7.88%
$ 100,379 $ 13,163
Mar 25, 2 PM $ 0.0000112
-2.97%
$ 111,614 $ 13,418
Mar 25, 1 PM $ 0.0000114
+1.87%
$ 114,397 $ 12,586
Mar 25, 12 PM $ 0.0000114
+20.75%
$ 114,234 $ 15,355
Mar 25, 11 AM $ 0.0₅943
+5.91%
$ 94,272 $ 13,323
Mar 25, 10 AM $ 0.0₅891
+10.02%
$ 89,051 $ 11,745
Mar 25, 9 AM $ 0.0₅811
-0.91%
$ 81,119 $ 11,425
Mar 25, 8 AM $ 0.0₅814
+2.98%
$ 81,430 $ 11,039
Mar 25, 7 AM $ 0.0₅796
-2.26%
$ 79,631 $ 11,556
Mar 25, 6 AM $ 0.0₅804
-3.00%
$ 80,353 $ 11,829
Mar 25, 5 AM $ 0.0₅824
+2.66%
$ 82,351 $ 11,358
Mar 25, 4 AM $ 0.0₅803
+3.99%
$ 80,306 $ 11,052
Mar 25, 3 AM $ 0.0₅799
-2.29%
$ 79,913 $ 11,080
Mar 25, 2 AM $ 0.0₅815
+1.65%
$ 81,463 $ 12,436