methane Historical Data

METHANE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₅811
-2.78%
$ 81,121 $ 12,880
Mar 25, 12 AM $ 0.0₅796
+2.89%
$ 79,571 $ 11,927
Mar 24, 11 PM $ 0.0₅723
+6.11%
$ 72,263 $ 9,628
Mar 24, 10 PM $ 0.0₅675
+3.42%
$ 67,526 $ 9,038
Mar 24, 9 PM $ 0.0₅647
+3.22%
$ 64,664 $ 10,825
Mar 24, 8 PM $ 0.0₅592
+1.70%
$ 59,239 $ 14,286
Mar 24, 1 PM $ 0.0₅707
-0.32%
$ 70,725 $ 50,151
Mar 24, 12 PM $ 0.0₅735
+6.96%
$ 73,460 $ 49,123
Mar 24, 11 AM $ 0.0₅688
+2.12%
$ 68,815 $ 51,307
Mar 24, 10 AM $ 0.0₅674
-0.79%
$ 67,407 $ 51,120
Mar 24, 9 AM $ 0.0₅679
-0.33%
$ 67,875 $ 52,767
Mar 24, 3 AM $ 0.0₅913
+0.00%
$ 91,254 $ 72,847
Mar 24, 2 AM $ 0.0₅915
+0.85%
$ 91,516 $ 72,286
Mar 24, 1 AM $ 0.0₅907
-0.76%
$ 90,661 $ 75,759
Mar 23, 9 PM $ 0.0₅778
+3.99%
$ 77,802 $ 64,372
Mar 23, 2 PM $ 0.000031
-13.66%
$ 309,979 $ 452,396
Download