methane Historical Data

METHANE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₆152
-0.25%
$ 1,520 $ 187
Mar 30, 2026 $ 0.0₅827
+0.26%
$ 82,713 $ 1,727
Mar 29, 2026 $ 0.0₅823
+1.47%
$ 82,302 $ 1,151
Mar 28, 2026 $ 0.0₅802
+4.92%
$ 80,211 $ 716
Mar 27, 2026 $ 0.0₅762
-19.06%
$ 76,171 $ 8,355
Mar 26, 2026 $ 0.0₅943
-13.30%
$ 94,341 $ 2,823
Mar 25, 2026 $ 0.0000109
+41.29%
$ 109,267 $ 8,839
Mar 24, 2026 $ 0.0₅723
-20.90%
$ 72,263 $ 9,628
Mar 23, 2026 $ 0.0₅778
-78.33%
$ 77,802 $ 64,372
Download