methane Historical Data

METHANE
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₆152
+0.36%
$ 1,520 $ 187
Mar 31, 7 PM $ 0.0₆155
+1.46%
$ 1,550 $ 1,358
Mar 31, 6 PM $ 0.0₆152
+0.36%
$ 1,525 $ 1,379
Mar 31, 5 PM $ 0.0₆153
+1.02%
$ 1,533 $ 1,377
Mar 31, 4 PM $ 0.0₆15
+0.34%
$ 1,499 $ 1,369
Mar 31, 3 PM $ 0.0₆15
-1.76%
$ 1,500 $ 1,400
Mar 31, 2 PM $ 0.0₆153
+0.40%
$ 1,525 $ 1,387
Mar 31, 1 PM $ 0.0₆153
+0.16%
$ 1,532 $ 1,396
Mar 31, 12 PM $ 0.0₆153
-0.18%
$ 1,527 $ 1,402
Mar 31, 11 AM $ 0.0₆152
-0.12%
$ 1,516 $ 1,391
Mar 31, 10 AM $ 0.0₆152
+0.57%
$ 1,520 $ 1,380
Mar 31, 9 AM $ 0.0₆154
+0.57%
$ 1,536 $ 1,395
Mar 31, 8 AM $ 0.0₆15
-2.01%
$ 1,502 $ 1,395
Mar 31, 7 AM $ 0.0₆15
-0.47%
$ 1,500 $ 1,359
Mar 31, 6 AM $ 0.0₆151
-1.26%
$ 1,510 $ 1,377
Mar 31, 5 AM $ 0.0₆152
-0.03%
$ 1,522 $ 1,371
Mar 31, 4 AM $ 0.0₆152
-0.10%
$ 1,524 $ 1,373
Mar 31, 3 AM $ 0.0₆153
-0.29%
$ 1,527 $ 1,379
Mar 31, 2 AM $ 0.0₆157
+2.13%
$ 1,574 $ 1,388
Mar 31, 1 AM $ 0.0₆153
+0.66%
$ 1,534 $ 1,343
Mar 30, 7 PM $ 0.0₅827
+0.00%
$ 82,713 $ 1,727
Mar 30, 6 PM $ 0.0₅864
-0.37%
$ 86,366 $ 1,733
Mar 30, 5 PM $ 0.0₅872
+3.56%
$ 87,225 $ 1,687
Mar 30, 4 PM $ 0.0₅843
-0.32%
$ 84,256 $ 916
Mar 30, 3 PM $ 0.0₅84
+0.20%
$ 84,010 $ 909
Mar 30, 2 PM $ 0.0₅845
+0.19%
$ 84,467 $ 1,127
Mar 30, 1 PM $ 0.0₅846
+0.12%
$ 84,579 $ 1,463
Mar 30, 12 PM $ 0.0₅842
-1.12%
$ 84,222 $ 938
Mar 30, 11 AM $ 0.0₅85
+3.20%
$ 84,967 $ 921
Mar 30, 10 AM $ 0.0₅827
-0.21%
$ 82,665 $ 845
Mar 30, 9 AM $ 0.0₅829
-0.27%
$ 82,905 $ 848
Mar 30, 8 AM $ 0.0₅828
+0.47%
$ 82,835 $ 841
Mar 30, 7 AM $ 0.0₅823
+0.13%
$ 82,254 $ 838
Mar 30, 6 AM $ 0.0₅822
+0.07%
$ 82,204 $ 838
Mar 30, 5 AM $ 0.0₅825
+0.06%
$ 82,538 $ 841
Mar 30, 4 AM $ 0.0₅824
+0.29%
$ 82,371 $ 833
Mar 30, 3 AM $ 0.0₅82
-0.92%
$ 82,014 $ 923
Mar 30, 2 AM $ 0.0₅821
+0.12%
$ 82,060 $ 895
Mar 30, 1 AM $ 0.0₅815
+0.48%
$ 81,452 $ 1,181
Mar 30, 12 AM $ 0.0₅806
-2.25%
$ 80,639 $ 1,201
Mar 29, 11 PM $ 0.0₅823
+2.41%
$ 82,302 $ 1,151
Mar 29, 10 PM $ 0.0₅814
+0.31%
$ 81,448 $ 1,134
Mar 29, 9 PM $ 0.0₅794
+0.02%
$ 79,385 $ 1,077
Mar 29, 8 PM $ 0.0₅796
-0.16%
$ 79,561 $ 1,554
Mar 29, 7 PM $ 0.0₅798
+0.01%
$ 79,825 $ 1,527
Mar 29, 6 PM $ 0.0₅797
-1.88%
$ 79,724 $ 1,555
Mar 29, 5 PM $ 0.0₅811
-0.15%
$ 81,088 $ 1,539
Mar 29, 4 PM $ 0.0₅814
+0.31%
$ 81,411 $ 1,526
Mar 29, 3 PM $ 0.0₅813
+0.27%
$ 81,325 $ 1,568
Mar 29, 2 PM $ 0.0₅803
+0.10%
$ 80,318 $ 1,542
Download