Tytron Historical Data

TYTR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅449
+0.25%
$ 44,846 $ 44
Today, at 6 PM $ 0.0₅445
+0.00%
$ 44,511 $ 37
Today, at 5 PM $ 0.0₅445
+0.00%
$ 44,511 $ 32
Today, at 3 PM $ 0.0₅445
+0.00%
$ 44,511 $ 34
Today, at 1 PM $ 0.0₅445
+0.00%
$ 44,511 $ 49
Today, at 3 AM $ 0.0₅441
+0.00%
$ 44,068 $ 162
Today, at 1 AM $ 0.0₅443
+0.75%
$ 44,290 $ 164
Yesterday, at 10 PM $ 0.0₅44
+0.00%
$ 43,958 $ 186
Yesterday, at 4 PM $ 0.0₅442
+0.00%
$ 44,179 $ 237
Yesterday, at 2 PM $ 0.0₅441
-0.50%
$ 44,067 $ 237
Yesterday, at 1 PM $ 0.0₅444
+0.00%
$ 44,399 $ 241
Yesterday, at 12 PM $ 0.0₅444
-0.25%
$ 44,399 $ 237
Yesterday, at 11 AM $ 0.0₅446
+0.25%
$ 44,621 $ 229
Yesterday, at 10 AM $ 0.0₅445
+1.76%
$ 44,512 $ 218
Yesterday, at 9 AM $ 0.0₅436
+0.75%
$ 43,631 $ 167
Yesterday, at 6 AM $ 0.0₅431
-0.25%
$ 43,089 $ 153
Yesterday, at 5 AM $ 0.0₅432
+0.00%
$ 43,195 $ 165
Yesterday, at 2 AM $ 0.0₅433
+0.00%
$ 43,305 $ 171
Yesterday, at 1 AM $ 0.0₅433
+1.00%
$ 43,305 $ 175
Yesterday, at 12 AM $ 0.0₅43
+0.00%
$ 42,981 $ 185
Jul 1, 11 PM $ 0.0₅431
-0.25%
$ 43,089 $ 177
Jul 1, 10 PM $ 0.0₅432
-0.26%
$ 43,196 $ 164
Jul 1, 9 PM $ 0.0₅433
+1.26%
$ 43,305 $ 146
Jul 1, 8 PM $ 0.0₅428
-0.25%
$ 42,767 $ 132
Jul 1, 5 PM $ 0.0₅429
-0.25%
$ 42,875 $ 132
Jul 1, 4 PM $ 0.0₅43
-0.25%
$ 42,981 $ 133
Jul 1, 3 PM $ 0.0₅429
+0.56%
$ 42,872 $ 140
Jul 1, 2 PM $ 0.0₅427
+0.75%
$ 42,660 $ 147
Jul 1, 1 PM $ 0.0₅423
+1.29%
$ 42,249 $ 148
Jul 1, 12 PM $ 0.0₅417
-0.49%
$ 41,716 $ 145
Jul 1, 11 AM $ 0.0₅419
+0.00%
$ 41,921 $ 156
Jul 1, 10 AM $ 0.0₅42
+0.00%
$ 42,027 $ 156
Jul 1, 8 AM $ 0.0₅419
+0.25%
$ 41,922 $ 150
Jul 1, 6 AM $ 0.0₅417
-0.50%
$ 41,712 $ 149
Jul 1, 4 AM $ 0.0₅421
+0.16%
$ 42,094 $ 136
Jul 1, 3 AM $ 0.0₅419
+0.25%
$ 41,922 $ 136
Jul 1, 2 AM $ 0.0₅417
+0.50%
$ 41,714 $ 130
Jul 1, 1 AM $ 0.0₅414
+0.47%
$ 41,402 $ 119
Jun 30, 7 PM $ 0.0₅415
+0.09%
$ 41,440 $ 104
Download