Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squad Champion Series Historical Data

SCS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 PM $0.000283
+0.00%
$-- $537,967
1:26 PM $0.000284
+0.64%
$-- $539,969
1:25 PM $0.000274
+1.36%
$-- $520,481
1:24 PM $0.000269
-1.65%
$-- $509,916
1:23 PM $0.000265
+1.64%
$-- $502,233
1:22 PM $0.000262
-2.17%
$-- $495,237
1:21 PM $0.000268
+0.61%
$-- $507,061
1:20 PM $0.000277
+1.25%
$-- $522,834
1:19 PM $0.000271
-1.13%
$-- $511,296
1:18 PM $0.000273
+3.66%
$-- $515,224
1:17 PM $0.000268
-2.73%
$-- $505,821
1:16 PM $0.000273
+5.34%
$-- $514,866
1:15 PM $0.000268
+0.10%
$-- $504,782
1:14 PM $0.000272
-15.75%
$-- $511,327
1:13 PM $0.000313
-0.50%
$-- $588,083
1:12 PM $0.00031
-3.15%
$-- $582,549
1:11 PM $0.000323
+0.00%
$-- $606,228
1:10 PM $0.000309
+0.04%
$-- $581,435
1:09 PM $0.000309
-3.26%
$-- $580,020
1:08 PM $0.000318
-0.48%
$-- $597,056
1:07 PM $0.00032
+0.17%
$-- $600,708
1:05 PM $0.000318
-1.82%
$-- $596,435
1:04 PM $0.000328
+0.00%
$-- $615,124
1:03 PM $0.000315
-5.12%
$-- $591,742
1:02 PM $0.000361
+0.02%
$-- $677,452
12:56 PM $0.000351
-1.51%
$-- $658,338
12:52 PM $0.000346
+0.00%
$-- $648,436
12:51 PM $0.000363
-1.48%
$-- $680,565
12:48 PM $0.000353
+0.21%
$-- $662,344
12:46 PM $0.000368
+0.00%
$-- $689,590
12:45 PM $0.000363
+0.00%
$-- $680,682
12:44 PM $0.000363
+0.76%
$-- $679,991
12:42 PM $0.000352
-8.18%
$-- $660,381
12:40 PM $0.000375
+0.00%
$-- $701,368
12:39 PM $0.000401
-4.50%
$-- $750,585
12:38 PM $0.000414
-2.69%
$-- $774,933
12:37 PM $0.000394
-1.61%
$-- $736,576
12:36 PM $0.000378
+0.56%
$-- $705,953
12:35 PM $0.000395
+1.15%
$-- $736,457
12:34 PM $0.000389
-8.06%
$-- $724,041
12:33 PM $0.000408
-5.45%
$-- $759,395
12:32 PM $0.000439
+25.19%
$-- $813,730
12:31 PM $0.000356
+3.75%
$-- $658,320
12:30 PM $0.000341
-4.30%
$-- $630,612
12:29 PM $0.000368
-0.01%
$-- $680,300
12:28 PM $0.000368
-0.72%
$-- $679,060
12:26 PM $0.000355
+0.44%
$-- $655,544
12:25 PM $0.00035
+1.24%
$-- $647,358
12:24 PM $0.000346
+0.45%
$-- $638,773
12:23 PM $0.000347
-5.57%
$-- $640,342