Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squad Champion Series Historical Data

SCS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 AM $0.000385
-4.68%
$-- $701,883
11:39 AM $0.000403
+0.00%
$-- $733,450
11:38 AM $0.000441
+0.00%
$-- $803,198
11:37 AM $0.000431
-0.96%
$-- $783,923
11:35 AM $0.000401
-0.07%
$-- $729,683
11:34 AM $0.000401
-1.33%
$-- $729,892
11:33 AM $0.000421
+1.35%
$-- $766,703
11:32 AM $0.000418
-1.73%
$-- $759,327
11:31 AM $0.000421
-0.74%
$-- $764,935
11:29 AM $0.00039
+1.11%
$-- $708,362
11:28 AM $0.000374
+0.00%
$-- $680,249
11:27 AM $0.000377
-1.39%
$-- $684,518
11:26 AM $0.000381
+0.00%
$-- $692,139
11:25 AM $0.00038
+1.25%
$-- $690,004
11:23 AM $0.000369
-0.22%
$-- $669,844
11:22 AM $0.000369
+0.00%
$-- $669,835
11:21 AM $0.000371
-0.13%
$-- $673,461
11:20 AM $0.000381
+0.00%
$-- $691,597
11:19 AM $0.00037
+0.00%
$-- $671,382
11:18 AM $0.000368
+0.97%
$-- $667,690
11:17 AM $0.000366
-3.23%
$-- $664,612
11:16 AM $0.000372
-6.21%
$-- $675,597
11:15 AM $0.000401
-0.42%
$-- $728,056
11:13 AM $0.0004
-11.44%
$-- $722,216
11:12 AM $0.000452
+0.15%
$-- $816,209
11:11 AM $0.000451
+1.77%
$-- $815,040
11:10 AM $0.000447
+11.28%
$-- $808,526
11:08 AM $0.000378
-0.07%
$-- $681,840
11:07 AM $0.000378
+0.00%
$-- $683,010
11:06 AM $0.000363
-4.23%
$-- $655,039
11:05 AM $0.000385
+0.00%
$-- $694,810
11:04 AM $0.000381
-0.04%
$-- $687,528
11:02 AM $0.000387
+1.32%
$-- $698,219
11:01 AM $0.000382
-6.12%
$-- $689,878
11:00 AM $0.000383
-6.36%
$-- $689,818
10:59 AM $0.000419
-2.98%
$-- $752,655
10:58 AM $0.000433
+4.98%
$-- $778,396
10:57 AM $0.000428
+0.82%
$-- $768,522
10:56 AM $0.000423
-1.02%
$-- $760,367
10:55 AM $0.000447
+0.49%
$-- $801,901
10:54 AM $0.000433
+0.54%
$-- $776,703
10:53 AM $0.00043
+3.97%
$-- $771,021
10:52 AM $0.000394
+0.00%
$-- $707,269
10:51 AM $0.000389
-5.03%
$-- $698,379
8:49 AM $0.000255
+0.00%
$-- $426,309
8:48 AM $0.000255
-1.06%
$-- $427,783
8:47 AM $0.000267
-10.28%
$-- $444,724
8:46 AM $0.000295
+0.00%
$-- $492,434
8:44 AM $0.000296
+0.00%
$-- $493,595
8:43 AM $0.000301
-1.82%
$-- $501,521