Sonic The Hedgehog Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₅459
+0.07%
$ -- $ 3
Apr 20, 7 PM $ 0.0₅459
-0.25%
$ -- $ 877
Apr 20, 6 PM $ 0.0₅458
+0.46%
$ -- $ 880
Apr 20, 5 PM $ 0.0₅455
+0.36%
$ -- $ 875
Apr 20, 4 PM $ 0.0₅454
-0.28%
$ -- $ 870
Apr 20, 3 PM $ 0.0₅455
+0.48%
$ -- $ 872
Apr 20, 2 PM $ 0.0₅455
+0.10%
$ -- $ 868
Apr 20, 1 PM $ 0.0₅456
-0.08%
$ -- $ 871
Apr 20, 12 PM $ 0.0₅456
+0.18%
$ -- $ 875
Apr 20, 11 AM $ 0.0₅454
-0.06%
$ -- $ 872
Apr 20, 10 AM $ 0.0₅455
-0.05%
$ -- $ 872
Apr 20, 9 AM $ 0.0₅454
+0.62%
$ -- $ 873
Apr 20, 8 AM $ 0.0₅453
+0.14%
$ -- $ 866
Apr 20, 7 AM $ 0.0₅454
+0.86%
$ -- $ 867
Apr 20, 6 AM $ 0.0₅449
+0.45%
$ -- $ 862
Apr 20, 5 AM $ 0.0₅447
-0.69%
$ -- $ 857
Apr 20, 4 AM $ 0.0₅449
-0.10%
$ -- $ 862
Apr 20, 3 AM $ 0.0₅449
+0.07%
$ -- $ 862
Apr 20, 2 AM $ 0.0₅449
-0.59%
$ -- $ 861
Apr 20, 1 AM $ 0.0₅451
+0.46%
$ -- $ 865
Apr 20, 12 AM $ 0.0₅448
+0.46%
$ -- $ 861
Apr 19, 11 PM $ 0.0₅446
-0.31%
$ -- $ 856
Apr 19, 10 PM $ 0.0₅447
-0.62%
$ -- $ 858
Apr 19, 9 PM $ 0.0₅451
+0.16%
$ -- $ 862
Apr 19, 8 PM $ 0.0₅452
-0.30%
$ -- $ 863
Apr 19, 7 PM $ 0.0₅475
+5.08%
$ -- $ 2
Apr 19, 6 PM $ 0.0₅452
-0.09%
$ -- $ 2
Apr 7, 12 PM $ 0.0₅411
+0.00%
$ -- $ 103
Apr 7, 11 AM $ 0.0₅411
-0.16%
$ -- $ 104
Apr 7, 10 AM $ 0.0₅414
-1.20%
$ -- $ 104
Apr 7, 9 AM $ 0.0₅419
+0.71%
$ -- $ 106
Apr 7, 8 AM $ 0.0₅415
+0.40%
$ -- $ 105
Apr 7, 7 AM $ 0.0₅414
-0.06%
$ -- $ 105
Apr 7, 6 AM $ 0.0₅413
-0.20%
$ -- $ 105
Apr 7, 5 AM $ 0.0₅414
-0.50%
$ -- $ 105
Apr 7, 4 AM $ 0.0₅416
+0.27%
$ -- $ 105
Apr 7, 3 AM $ 0.0₅415
+0.12%
$ -- $ 105
Apr 7, 2 AM $ 0.0₅415
+0.22%
$ -- $ 105
Apr 7, 1 AM $ 0.0₅415
-0.23%
$ -- $ 105
Apr 7, 12 AM $ 0.0₅415
+0.17%
$ -- $ 105
Apr 6, 11 PM $ 0.0₅412
-1.21%
$ -- $ 105
Apr 6, 10 PM $ 0.0₅42
-0.32%
$ -- $ 105
Apr 6, 9 PM $ 0.0₅422
-0.28%
$ -- $ 106
Apr 6, 8 PM $ 0.0₅423
+0.45%
$ -- $ 107
Apr 6, 7 PM $ 0.0₅422
-0.07%
$ -- $ 107
Apr 6, 6 PM $ 0.0₅422
+0.53%
$ -- $ 107
Download