SPSC Historical Data

THETOKEN
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00212
+0.00%
$ -- $ 1,285
Jan 9, 2026 $ 0.00212
+0.00%
$ 2.12 million $ 1,285
Jan 8, 2026 $ 0.00212
+0.00%
$ 2.12 million $ 20,020
Jan 7, 2026 $ 0.00212
+0.00%
$ 2.12 million $ 21,820
Jan 6, 2026 $ 0.00212
+0.00%
$ 2.12 million $ 20,108
Jan 5, 2026 $ 0.00212
+0.00%
$ 2.12 million $ 20,108
Jan 4, 2026 $ 0.00212
+0.00%
$ 2.12 million $ 20,108
Jan 3, 2026 $ 0.00212
+0.00%
$ 2.12 million $ 20,108
Jan 2, 2026 $ 0.00212
-0.02%
$ 2.12 million $ 50,204
Jan 1, 2026 $ 0.00212
+0.02%
$ 2.12 million $ 3 million
Dec 31, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 2.95 million
Dec 30, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 2.75 million
Dec 29, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 3.33 million
Dec 28, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 2.5 million
Dec 27, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 2.5 million
Dec 26, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 2.4 million
Dec 25, 2025 $ 0.00212
-0.02%
$ 2.12 million $ 2.5 million
Dec 24, 2025 $ 0.00212
+0.02%
$ 2.12 million $ 1.5 million
Dec 23, 2025 $ 0.00212
+0.02%
$ 2.12 million $ 1.15 million
Dec 22, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 750,422
Dec 21, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 800,842
Dec 20, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 1.15 million
Dec 19, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 1.5 million
Dec 18, 2025 $ 0.00212
-0.02%
$ 2.12 million $ 2.5 million
Dec 17, 2025 $ 0.00212
+0.02%
$ 2.12 million $ 2.81 million
Download