Lumerin AI Historical Data

LMRAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₇407
-4.58%
$ -- $ 48,106
Aug 17, 2025 $ 0.0₇427
-99.98%
$ 43 $ 50,422
Aug 16, 2025 $ 0.000207
+0.22%
$ 206,622 $ 0
Aug 15, 2025 $ 0.000206
-4.62%
$ 206,494 $ 43,837
Aug 14, 2025 $ 0.000753
-81.02%
$ 753,067 $ 6.14 million
Aug 13, 2025 $ 0.00354
-30.77%
$ 3.85 million $ 10.06 million
Aug 12, 2025 $ 0.000817
-67.54%
$ -- $ 4.59 million
Download